Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bouygues S.A. logosu
EN.PA
Bouygues S.A.
16:11:37
50.2 €
0.0000 (%0.00)
Önceki Kapanış: 50.36
Düşük₺49.98
Yüksek₺50.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EN.PA: Bouygues S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,3351
KAPANIŞ 37,397

En Düşük

DÜŞÜK 28,29

En Yüksek

YÜKSEK 44,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202528,8329,0528,528,85
03.01.202528,928,9928,6628,73
06.01.202528,9729,0228,4828,78
07.01.202528,7829,0228,4828,87
08.01.202528,8328,9128,3428,8
09.01.202528,7428,7928,4728,61
10.01.202528,6628,7628,4128,43
13.01.202528,3428,9928,2928,87
14.01.202529,1229,3828,7928,81
15.01.202528,9729,4628,9729,41
16.01.202529,4929,829,3229,75
17.01.202530,0430,2329,9830,03
20.01.202530,230,430,0630,2
21.01.202530,1630,2429,9330,22
22.01.202530,3831,0530,2330,56
23.01.202530,5730,7930,5430,7
24.01.202530,773130,3830,44
27.01.202530,430,9630,330,62
28.01.202530,630,8430,4430,62
29.01.202530,5830,630,2530,5
30.01.202530,530,7730,3830,64
31.01.202530,6730,8430,4330,63
03.02.202530,0130,723030,68
04.02.202530,6431,1530,4431,01
05.02.202530,9631,0530,7530,94
06.02.202530,9331,3130,8831,26
07.02.202531,4631,7331,4131,47
10.02.202531,531,6131,1831,32
11.02.202531,3631,5631,3231,32
12.02.202531,431,7131,3431,64
13.02.202531,932,3631,932,17
14.02.202532,0932,3231,9932,29
17.02.202532,2432,3932,1432,38
18.02.202532,3432,4732,132,36
19.02.202532,3932,4831,9332,06
20.02.202532,2132,3332,132,2
21.02.202532,332,3231,9632,08
24.02.202532,1632,3132,1132,21
25.02.202532,0932,7432,0332,69
26.02.202532,6732,8832,4632,83
27.02.202532,8233,0532,7833,05
28.02.202533,0733,1932,9133,04
03.03.202532,9433,532,9333,22
04.03.202533,0833,5532,9933,51
05.03.20253435,1233,8434,88
06.03.202534,5236,9634,3436,66
07.03.202536,4636,4935,3335,59
10.03.202535,6835,8235,0235,11
11.03.202535,1135,4734,9435,19
12.03.202535,4335,4834,9835,25
13.03.202535,1335,535,135,32
14.03.202535,236,0635,0835,8
17.03.202535,8636,1735,8236,05
18.03.202536,136,3935,9936,28
19.03.202536,236,3836,0636,32
20.03.202536,3436,5435,8936,24
21.03.202536,1136,235,5335,88
24.03.202536,1236,2335,936,04
25.03.202536,1736,3736,1136,37
26.03.202536,3436,5236,2436,43
27.03.202536,2737,1536,236,99
28.03.202536,8237,1536,8136,91
31.03.202536,636,7336,3336,41
01.04.202536,5437,0236,4536,96
02.04.202536,7537,1936,7536,99
03.04.202536,737,1136,3537,06
04.04.202536,7436,8135,2335,58
07.04.20253435,6433,3134,53
08.04.202535,1335,4834,6634,92
09.04.202534,3534,5533,8234,34
10.04.202536,236,334,7734,79
11.04.202535,2635,4834,7935,04
14.04.202535,6435,8735,535,81
15.04.202535,6536,7435,6536,74
16.04.202536,8637,4836,7937,45
17.04.202537,3237,5437,0637,34
22.04.202537,3437,8737,3137,54
23.04.202537,8137,8537,4237,62
24.04.202537,6137,8137,4737,76
25.04.202537,8837,9937,537,77
28.04.202537,9638,2237,9538,11
29.04.202538,238,5838,1138,29
30.04.202538,4638,7138,2938,7
02.05.20253939,2738,7639,04
05.05.202537,0937,8837,0237,75
06.05.202537,9538,0837,6937,95
07.05.202537,9137,9137,6737,77
08.05.202537,737,7837,4337,69
09.05.202537,7137,9437,5837,8
12.05.202537,7238,1237,337,4
13.05.202537,3637,5337,1837,23
14.05.20253738,843738,23
15.05.202537,7738,7737,6138,57
16.05.202538,7138,9238,3838,75
19.05.202538,6538,9338,4938,93
20.05.20253939,5338,8639,4
21.05.202539,1739,539,1539,43
22.05.202539,2239,6139,1439,61
23.05.202539,5939,7338,8339,59
26.05.202539,5139,7539,4139,57
27.05.202539,4439,639,2239,29
28.05.202539,0439,2938,6738,83
29.05.202538,8638,9338,5238,79
30.05.202538,8638,9838,3938,39
02.06.202538,338,7838,138,45
03.06.202538,3638,4638,1938,32
04.06.202538,438,4137,737,93
05.06.202538,0338,4337,9838,35
06.06.202538,3838,5138,0838,08
09.06.202538,1238,1938,0138,06
10.06.202538,138,2737,9137,97
11.06.202537,9338,1637,9338,11
12.06.202537,9538,2937,8738,22
13.06.202537,8437,9537,5937,82
16.06.20253838,1837,7438,05
17.06.202537,9637,9637,3437,53
18.06.202537,738,1537,738,03
19.06.202537,937,9236,936,91
20.06.202537,0937,1836,8337,04
23.06.202536,7437,2136,737,07
24.06.202537,5737,8837,2437,43
25.06.202537,5937,8837,4837,6
26.06.202537,5937,9837,5537,98
27.06.202538,0138,5437,8938,4
30.06.202538,6138,6938,0838,4
01.07.202538,5138,738,338,62
02.07.202538,8739,1838,739,08
03.07.202539,0539,2338,6739,14
04.07.202539,0439,1738,7939,05
07.07.202539,139,2738,7839,04
08.07.202539,339,3938,7238,84
09.07.202538,9639,4238,7639,35
10.07.202539,4139,4538,5538,6
11.07.202538,5838,7238,1838,51
14.07.202538,339,0738,2139,06
15.07.202538,9438,9438,5338,64
16.07.202538,5638,738,0938,16
17.07.202538,2638,7338,2638,68
18.07.202538,8838,9238,638,84
21.07.202538,9138,9238,4938,6
22.07.202538,6138,7438,2738,44
23.07.202538,6838,7338,438,63
24.07.202538,8938,8938,4438,45
25.07.202538,4638,7938,2338,78
28.07.20253939,0538,238,2
29.07.202538,1439,2938,1439,01
30.07.202538,7139,1638,5738,98
31.07.202536,7937,936,1536,15
01.08.202536,136,9636,0136,2
04.08.202536,3636,836,3536,57
05.08.202536,7436,9736,6236,66
06.08.202536,8537,1436,7836,92
07.08.202536,937,5936,937,36
08.08.202537,537,9237,537,85
11.08.20253838,3437,9138,34
12.08.202538,4638,5138,2738,34
13.08.202538,4838,5538,3638,55
14.08.202538,6139,0438,5939,04
15.08.202539,1139,4839,0939,28
18.08.202539,2839,4338,9238,92
19.08.202539,0439,2238,9339,16
20.08.202539,1839,2338,8538,85
21.08.202538,938,9438,438,64
22.08.202538,6438,7738,5738,71
25.08.202538,5438,636,9736,97
26.08.202536,9636,9635,7336,4
27.08.202536,4836,8536,3736,68
28.08.202536,7437,136,4336,73
29.08.202536,736,8536,5136,64
01.09.202536,6536,7336,0136,14
02.09.202536,136,1535,3935,63
03.09.202535,6336,0235,4435,64
04.09.202535,6536,2635,6536,22
05.09.202536,3536,3635,9436,03
08.09.202536,2136,5936,1936,44
09.09.202536,5936,9136,4236,85
10.09.202536,8837,6636,7637,46
11.09.202537,4237,8237,3137,74
12.09.202537,9138,137,5637,79
15.09.202537,9238,4437,7738,27
16.09.202538,2738,2737,2337,38
17.09.202537,4937,4937,0437,11
18.09.202537,237,5136,9737,18
19.09.202537,3437,7937,237,37
22.09.202537,2937,4536,9537,32
23.09.202537,4637,737,1137,11
24.09.202537,438,1137,0637,3
25.09.202537,237,4736,8737,21
26.09.202537,3738,2437,3638,17
29.09.202538,2238,6638,1338,32
30.09.202538,3938,537,8738,32
01.10.202538,238,4937,9338,36
02.10.202538,5539,1438,4539,07
03.10.202539,2139,2638,1738,41
06.10.202537,9638,0436,7237,35
07.10.202537,3937,4136,7737,15
08.10.202537,1337,7437,0137,74
09.10.202537,8738,4637,8738,44
10.10.202538,4838,6638,0338,07
13.10.202538,2938,573838,18
14.10.202537,938,8637,8738,72
15.10.202540,4142,4339,8141,58
16.10.202540,841,4840,841,46
17.10.202540,9541,440,6641,27
20.10.202541,2741,3940,8741,16
21.10.202540,9241,0740,5540,77
22.10.202540,8741,0440,7340,85
23.10.202540,8741,4740,6441,47
24.10.202541,541,6140,6241,11
27.10.202541,1241,1340,4840,73
28.10.202540,6440,6440,0440,37
29.10.202540,2440,2839,9139,95
30.10.202540,0840,0839,439,6
31.10.202539,5539,5539,0739,13
03.11.202539,0539,3139,0239,3
04.11.202538,9439,2638,6239,19
05.11.202538,6240,4638,5339,76
06.11.202539,739,9639,3539,81
07.11.202539,7540,1139,5839,82
10.11.202540,140,7739,940,51
11.11.202540,6940,9540,4140,76
12.11.202540,9641,3340,9241,15
13.11.202541,342,0341,2941,85
14.11.202541,7241,9341,2341,63
17.11.202541,542,2341,4741,96
18.11.202541,5941,7641,2341,32
19.11.202541,2441,5340,7241,3
20.11.202541,541,7841,241,43
21.11.202541,0341,8240,8541,75
24.11.202542,0142,3341,8342,03
25.11.202542,0342,5141,742,37
26.11.202542,4542,7642,1442,65
27.11.202542,6242,8942,4242,55
28.11.202542,6443,2242,6443,02
01.12.202542,8243,1742,443,06
02.12.20254343,6542,9543,48
03.12.202543,4443,4742,9143,05
04.12.202543,1543,3942,8743,37
05.12.202543,543,7143,0643,17
08.12.202543,1843,7142,8543,71
09.12.202543,643,9343,4643,7
10.12.202543,5643,6343,1143,13
11.12.202543,243,5343,243,36
12.12.202543,5643,7543,0343,15
15.12.202543,34443,2143,99
16.12.202543,7644,0743,6744
17.12.202543,8844,1343,6443,97
18.12.202543,8844,7643,8344,76
19.12.202544,744,9444,344,56
22.12.202544,4144,5244,144,51
23.12.202544,5544,5844,2644,36
24.12.202544,444,5244,2444,3
29.12.202544,3644,4344,1444,28
30.12.202544,2544,6544,144,6
31.12.202544,544,544,2844,35