Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bouygues S.A. logosu
EN.PA
Bouygues S.A.
16:11:37
50.2 €
0.0000 (%0.00)
Önceki Kapanış: 50.36
Düşük₺49.98
Yüksek₺50.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EN.PA: Bouygues S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,3137
KAPANIŞ 49,3761

En Düşük

DÜŞÜK 44,19

En Yüksek

YÜKSEK 53,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202644,345,244,2445,2
05.01.202645,5145,6444,9245,4
06.01.202645,545,8345,2345,23
07.01.202645,6946,4545,6246,2
08.01.202646,0746,7346,0146,3
09.01.202646,1446,1644,7645,27
12.01.202645,3545,6144,5645,52
13.01.202645,4145,5144,3444,58
14.01.202644,7845,3944,7445,27
15.01.202645,2145,4844,8845,39
16.01.202645,4645,6745,1245,32
19.01.202645,0345,3644,8445,16
20.01.202644,9845,0744,3444,69
21.01.202644,744,744,1944,21
22.01.202644,945,8944,8745,28
23.01.202645,145,1944,2344,49
26.01.202644,7444,8844,3444,61
27.01.202644,7645,9144,5545,88
28.01.202645,7445,7445,0645,65
29.01.202645,746,0745,4245,42
30.01.202645,645,9545,4545,61
02.02.202645,5846,9445,5146,61
03.02.202646,7246,9546,4546,82
04.02.202646,947,646,8146,81
05.02.202646,746,746,246,56
06.02.202646,948,2546,8448,25
09.02.202648,0148,5147,7948,51
10.02.202648,4148,5848,0148,58
11.02.202648,949,9448,8949,78
12.02.202649,950,1849,4249,64
13.02.202649,6149,7448,9349,07
16.02.202649,0650,3849,0550,22
17.02.202650,2250,4249,5849,96
18.02.202650,3850,7649,9950,44
19.02.202650,251,0250,0850,94
20.02.20265151,6250,7451,24
23.02.202651,351,651,151,36
24.02.202651,4851,8651,1651,36
25.02.202651,351,8451,251,52
26.02.202651,3852,9250,5252,72
27.02.202650,9653,1449,8452,68
02.03.202651,852,0651,0852,04
03.03.202651,851,850,1751
04.03.202650,5251,2650,1850,22
05.03.202650,2250,749,2549,49
06.03.202649,4849,6947,7548,9
09.03.202647,5548,2547,0948,13
10.03.202649,3749,5348,8549,16
11.03.202649,0949,5148,6149,51
12.03.202649,9350,224949,57
13.03.202649,450,1448,8649,81
16.03.202649,7150,5249,7150,24
17.03.202650,250,6650,250,42
18.03.202650,8851,0850,3650,78
19.03.202650,350,349,0749,25
20.03.202649,950,2648,5848,78
23.03.202648,0550,247,3149,3
24.03.202649,3149,7148,7949,56
25.03.202650,150,3849,8150,08
26.03.20265050,0649,1649,33
27.03.202649,1349,4248,4448,92
30.03.202649,0949,3248,7648,96
31.03.20264949,9248,8549,41
01.04.202650,651,150,4451,02
02.04.20265050,5649,3350,34
07.04.202650,385150,0850,08
08.04.202651,952,851,7252,44
09.04.202652,7253,4852,5652,94
10.04.20265353,2652,4252,54
13.04.202652,152,2251,7452,14
14.04.202652,252,7251,9652,66
15.04.202652,652,752,0852,18
16.04.202652,452,8852,3452,52
17.04.202651,7653,0451,2652,42
20.04.202651,9452,5451,7452,48
21.04.202652,652,9252,1652,2
22.04.202652,352,6651,2851,46
23.04.202651,6852,6251,4652,52
24.04.202652,2652,5251,7651,78
27.04.202651,9652,451,5851,62
28.04.202649,7450,2649,5549,78
29.04.202649,849,8549,1749,61
30.04.202649,2750,3449,0750,28
04.05.202650,450,5848,8749,43
05.05.202649,550,8649,4250,86
06.05.202651,553,2451,553
07.05.202651,952,2650,7651,06
08.05.202651,0251,0850,0250,24
11.05.202650,185149,7150,92
12.05.202650,750,9650,2450,58
13.05.202650,9851,2650,450,9
14.05.202651,251,7851,151,72
15.05.202651,451,8450,2650,5
18.05.202650,150,5449,4350,14
19.05.202650,1250,4849,6449,71
20.05.202649,650,7249,650,36
21.05.20265050,5649,6949,69
22.05.202649,8350,1249,2849,33
25.05.202649,7650,5249,7650,28
26.05.202650,3250,6249,8750,02
27.05.202650,150,5449,9650,2
28.05.202650,1850,349,9150,14
29.05.202650,1851,0250,1850,46
01.06.202650,3450,449,449,69
02.06.202649,8750,2249,4149,41
03.06.202649,0449,734949,61
04.06.202649,650,248,8749,81
05.06.202650,150,5650,150,16
08.06.202649,8950,5848,8649,2
09.06.202649,245048,5448,57
10.06.202648,5649,4648,4848,89
11.06.202648,9649,7848,8549,28
12.06.202649,9550,5649,950,3
15.06.202650,951,150,5450,68
16.06.202650,8250,8450,3450,52
17.06.202650,4450,6849,7350,42
18.06.202650,3650,865050,36
19.06.202650,3650,4449,9850,32