Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bouygues S.A. logosu
EN.PA
Bouygues S.A.
16:11:37
50.2 €
0.0000 (%0.00)
Önceki Kapanış: 50.36
Düşük₺49.98
Yüksek₺50.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EN.PA: Bouygues S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,7698
KAPANIŞ 32,7598

En Düşük

DÜŞÜK 27,47

En Yüksek

YÜKSEK 38,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202434,334,7134,334,66
03.01.202434,6234,8734,2434,44
04.01.202434,4434,9234,4334,92
05.01.202434,7835,1634,6535,01
08.01.202434,9535,5134,8435,51
09.01.202435,5235,6235,3735,62
10.01.202435,5335,6335,3835,57
11.01.202435,6735,735,4135,46
12.01.202435,6435,9735,6435,77
15.01.202435,5835,6235,0135,47
16.01.202435,4635,7335,2835,42
17.01.202435,3435,3534,4734,79
18.01.202434,7734,7834,4334,58
19.01.202434,6834,9534,6834,68
22.01.202434,8335,3834,8335,24
23.01.202435,335,3634,6434,64
24.01.202434,835,0534,735,05
25.01.202434,9335,1234,8435,12
26.01.202435,135,3435,0635,21
29.01.202435,235,2534,0234,02
30.01.202434,0934,2333,833,89
31.01.202434,0534,1833,933,98
01.02.202433,934,133,6733,82
02.02.202433,934,0333,7233,82
05.02.202433,8633,9933,5633,75
06.02.202433,733,8433,5433,79
07.02.202433,8133,8633,3533,35
08.02.202433,3433,3432,7532,87
09.02.202432,8833,0732,6232,95
12.02.202432,9433,2732,933,17
13.02.202433,2733,432,9233,01
14.02.202432,9733,4532,9733,4
15.02.202433,5634,2933,5634,29
16.02.202434,4734,6734,2534,3
19.02.202434,2334,5434,0234,26
20.02.202434,2134,5734,1434,57
21.02.202434,5534,8334,534,81
22.02.202434,9335,1234,7234,82
23.02.202434,434,6433,6534,26
26.02.202434,234,2233,8433,98
27.02.202434,636,7834,636,7
28.02.202436,5437,0136,4536,95
29.02.202436,8836,9636,3136,57
01.03.202436,6236,735,9436,11
04.03.202436,0636,0935,836,01
05.03.20243636,433636,37
06.03.202436,3936,6236,1536,15
07.03.20243636,6935,9936,39
08.03.202436,5336,7536,3436,63
11.03.202436,4236,9636,3736,96
12.03.202436,9937,2236,8437,13
13.03.202437,1937,2236,936,99
14.03.202437,0337,1436,8237
15.03.202436,9937,5936,9437,3
18.03.202437,2637,7337,2137,64
19.03.202437,6437,6637,3437,48
20.03.202437,4237,937,3637,9
21.03.20243838,2537,8238,08
22.03.202437,9838,1737,7637,76
25.03.202437,7437,8237,4737,65
26.03.202437,6337,7937,4637,65
27.03.202437,7138,1237,7137,97
28.03.202438,0638,2437,8237,83
02.04.202437,6438,2637,6437,76
03.04.202437,7437,9137,537,91
04.04.202437,923837,6437,67
05.04.202437,3637,3836,4936,66
08.04.202436,737,0136,6536,93
09.04.202436,8636,8636,3836,38
10.04.202436,4436,5335,9836,08
11.04.202436,136,2735,5935,65
12.04.202435,7636,1735,7635,81
15.04.202435,8936,2935,8936,15
16.04.202435,9436,0335,6635,89
17.04.202435,8936,5435,8536,19
18.04.202436,1936,2735,9736,09
19.04.202435,9236,1635,6936,12
22.04.202436,2836,436,0636,15
23.04.202436,2736,7336,2736,71
24.04.202436,7236,8436,4136,49
25.04.202436,4436,5135,6635,86
26.04.202436,0636,4635,9636,24
29.04.202436,336,8236,2636,56
30.04.202434,7134,9334,6134,61
02.05.202434,6134,9334,6134,8
03.05.202435,135,2834,9135,12
06.05.202435,1635,4235,0135,35
07.05.20243535,0933,5234,8
08.05.202434,9735,4734,9635,22
09.05.202435,3435,9435,3135,82
10.05.202435,8736,1135,8635,91
13.05.202435,9736,2935,9136,29
14.05.202436,336,3835,9436,1
15.05.202436,1236,5336,0936,4
16.05.202436,4236,4835,9535,95
17.05.202435,8235,8435,4235,61
20.05.202435,6836,1235,6835,89
21.05.202435,8535,8635,4135,67
22.05.202435,6135,6135,1735,41
23.05.202435,4535,5535,3135,4
24.05.202435,2335,7734,9935,77
27.05.202435,836,1535,6936,14
28.05.202436,1836,2835,9735,97
29.05.202435,8935,9935,4235,51
30.05.202435,4435,8135,3935,69
31.05.202435,7236,1435,6636
03.06.202436,1836,4336,0736,25
04.06.202436,1836,3635,6335,78
05.06.202435,935,9635,435,6
06.06.202435,635,6535,2835,45
07.06.202435,3935,4234,5934,64
10.06.202434,1434,233,0133,38
11.06.202433,5333,732,7432,77
12.06.202432,8332,8831,9331,97
13.06.202431,9532,0431,1631,24
14.06.202431,2331,2730,4430,8
17.06.202430,831,3530,6631,12
18.06.202431,4831,631,0331,4
19.06.202431,3631,383131,03
20.06.202431,1331,6531,1331,54
21.06.202431,5131,6531,1731,46
24.06.202431,4631,8231,4531,82
25.06.202431,5931,8131,2131,32
26.06.202431,3831,430,2130,47
27.06.202430,430,4729,8329,84
28.06.20243030,0629,8229,97
01.07.202430,8331,3730,6430,64
02.07.202430,5530,7630,230,73
03.07.202430,831,2530,6230,94
04.07.202430,9531,4730,931,4
05.07.202431,4831,7631,2631,51
08.07.202431,2532,1931,1731,72
09.07.202431,5731,7630,9631,12
10.07.202431,2431,8231,2431,75
11.07.202431,8832,1231,6431,91
12.07.20243232,1431,8532,1
15.07.202432,0332,2731,8932,15
16.07.202432,0632,283232,23
17.07.202432,1532,4932,1532,3
18.07.202432,332,6832,232,6
19.07.202432,4532,6432,232,58
22.07.202432,73332,632,81
23.07.202432,732,732,0732,37
24.07.202432,2232,3431,8432,1
25.07.202431,8232,1231,6932,06
26.07.202432,2532,4731,3732,37
29.07.202432,3932,4831,6931,72
30.07.202431,7632,1631,7632,13
31.07.202432,232,3631,9431,94
01.08.202431,8531,8531,2931,33
02.08.202431,2731,4930,8131,27
05.08.202430,5230,9130,2630,84
06.08.202430,931,1530,4630,75
07.08.202430,9631,4130,8231,38
08.08.202431,2531,3931,0131,14
09.08.202431,2631,6931,2631,29
12.08.202431,3131,431,0631,12
13.08.202431,1631,1630,8831,1
14.08.202431,1931,331,0631,3
15.08.202431,3931,6131,2331,46
16.08.202431,4731,6931,431,53
19.08.202431,5632,0731,5631,88
20.08.202431,9132,0431,6531,65
21.08.202431,6231,7631,5431,65
22.08.202431,6731,9131,6231,62
23.08.202431,6632,131,6632,1
26.08.202432,0132,0931,8931,93
27.08.202431,9532,2231,9531,97
28.08.202432,0232,3132,0232,2
29.08.202432,232,4332,232,26
30.08.202432,2732,4832,2732,41
02.09.202432,3732,4232,132,28
03.09.202432,2432,3932,0632,22
04.09.202431,9932,1631,8131,98
05.09.202431,9833,0831,9532,65
06.09.202432,632,6331,5731,98
09.09.202431,9932,2531,932,15
10.09.202432,0832,4331,6431,64
11.09.202431,6731,831,3331,57
12.09.202431,731,7731,0331,27
13.09.202431,3131,9131,2831,65
16.09.202431,5432,0431,5132,04
17.09.202432,1932,4432,1132,35
18.09.202432,432,6532,3832,6
19.09.202432,8832,8932,2332,28
20.09.202432,3232,4231,9232,01
23.09.202431,9531,9531,1531,31
24.09.202431,5731,7831,2731,41
25.09.202431,3431,430,730,96
26.09.202431,2931,3830,8931,16
27.09.202431,0831,2830,830,98
30.09.202430,8530,8629,7830,06
01.10.202430,1330,5330,0630,28
02.10.202430,230,2829,9230,11
03.10.202429,1529,4728,2828,68
04.10.202428,729,4528,6829,24
07.10.202429,3229,4129,1429,32
08.10.20242929,3928,9929,2
09.10.202429,3429,5829,2429,56
10.10.202429,3629,6629,2729,49
11.10.202429,3929,529,2829,5
14.10.202429,4729,8129,4729,57
15.10.202429,7729,9729,4129,85
16.10.202429,8430,1829,8430,15
17.10.202430,1630,5630,1530,26
18.10.202430,1330,4230,130,18
21.10.202430,0530,2429,829,8
22.10.202429,5629,8529,4829,78
23.10.202429,6429,9429,5529,55
24.10.202429,6630,1429,6629,77
25.10.202429,629,6429,2829,38
28.10.202429,5429,9329,5429,76
29.10.202429,9530,0629,5329,53
30.10.202429,4229,4629,0629,13
31.10.20242929,5428,9929,43
01.11.202429,4129,8429,4129,71
04.11.202429,6729,8629,3629,46
05.11.202430,731,0730,0530,37
06.11.202430,3330,7229,5429,8
07.11.20243030,2329,8529,87
08.11.202429,8229,9429,6829,91
11.11.202430,130,3430,0830,08
12.11.202429,8529,9529,4229,51
13.11.202429,4429,5428,8729,11
14.11.202429,1629,5528,9629,4
15.11.202429,3329,9229,329,69
18.11.202429,729,8429,4829,58
19.11.202429,4729,728,8229,14
20.11.202429,329,4928,8828,99
21.11.202428,9628,9928,4628,65
22.11.202428,728,9328,3328,8
25.11.202428,9829,1428,728,79
26.11.202428,628,6628,4328,43
27.11.202428,1428,3927,9428,21
28.11.202427,928,3327,928,12
29.11.202428,0228,227,8828,16
02.12.202427,6728,0427,4727,67
03.12.202427,7528,0627,6827,79
04.12.202427,7528,0327,727,95
05.12.20242828,632828,6
06.12.202428,6829,1128,6228,85
09.12.202428,9329,0128,7328,88
10.12.202428,7929,0128,6828,96
11.12.202428,8228,8628,6428,75
12.12.202428,7528,9628,6728,86
13.12.202428,8429,128,8329,07
16.12.202429,0629,228,4928,68
17.12.202428,6228,7528,4228,53
18.12.202428,528,6228,4428,58
19.12.202428,3328,5428,228,2
20.12.20242828,227,8928,19
23.12.202428,128,227,928,08
24.12.202428,128,3627,9927,99
27.12.202428,0928,5628,0728,53
30.12.202428,528,8228,4428,54
31.12.202428,4428,828,4428,54