Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bouygues S.A. logosu
EN.PA
Bouygues S.A.
16:11:37
50.2 €
0.0000 (%0.00)
Önceki Kapanış: 50.36
Düşük₺49.98
Yüksek₺50.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EN.PA: Bouygues S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,7017
KAPANIŞ 33,6752

En Düşük

DÜŞÜK 29,33

En Yüksek

YÜKSEK 37,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202133,9334,733,8834,02
05.01.202133,7934,333,6434,13
06.01.202134,6235,7334,4635,29
07.01.202135,6135,9135,0935,84
08.01.20213636,0535,5135,65
11.01.202135,5635,7234,9735,13
12.01.202135,1535,3234,7934,99
13.01.202135,0835,3734,7234,8
14.01.202134,6835,4534,3435,27
15.01.202134,7335,4433,9334,52
18.01.202134,3935,3434,235,27
19.01.202135,4335,6935,0135,09
20.01.202135,2135,534,9335,08
21.01.202135,2135,4534,4934,5
22.01.202134,2734,3333,7234,09
25.01.202134,2234,432,6332,74
26.01.202132,7133,3532,6832,8
27.01.202132,833,1431,9132,46
28.01.202132,3133,732,2733,3
29.01.202132,813332,432,42
01.02.202132,6133,2132,633,07
02.02.202133,3633,6533,1333,56
03.02.202133,843433,1133,43
04.02.202133,5333,6933,233,39
05.02.202133,4434,3633,4433,81
08.02.202133,9734,1333,733,89
09.02.202133,8533,8733,3233,5
10.02.202133,633,7133,2533,4
11.02.202133,533,6633,2333,41
12.02.202133,3133,7733,1533,55
15.02.202133,8934,3633,7534,27
16.02.202134,2634,4233,8334,03
17.02.202134,0334,7433,8334,46
18.02.202134,3335,1133,5633,83
19.02.202134,0134,0233,3933,39
22.02.202133,2933,2932,7233,19
23.02.202133,1634,0733,1533,75
24.02.202133,7134,5433,6934,49
25.02.202134,7734,9234,2634,26
26.02.202133,8134,0733,4833,56
01.03.202133,9934,2433,8834,03
02.03.202134,0634,1733,6333,72
03.03.202133,8934,4733,8834,31
04.03.202134,0734,6133,6534,61
05.03.202134,4334,5834,1934,47
08.03.202134,7835,3434,6635,25
09.03.202135,2535,2734,6134,77
10.03.202134,6835,2134,4335,08
11.03.202135,0135,2534,8435
12.03.202134,8835,5934,8635,43
15.03.202135,4635,634,8834,94
16.03.202135,0135,134,4934,49
17.03.202134,4134,6434,1234,27
18.03.202134,5135,4234,5135,18
19.03.202134,9335,334,6134,79
22.03.202134,6634,6634,1434,25
23.03.202134,1534,1833,7933,91
24.03.202133,6834,0333,5133,85
25.03.202133,733,8833,2833,78
26.03.202134,0634,333,6433,88
29.03.202133,9334,1433,8234,03
30.03.202134,1334,9234,1334,44
31.03.202134,3634,8534,1834,19
01.04.202134,3334,4934,0534,17
06.04.202134,335,1334,334,67
07.04.202134,723534,434,48
08.04.202134,5334,6234,1834,5
09.04.202134,5634,8134,5134,58
12.04.202134,6534,6534,2634,37
13.04.202134,3234,5934,1234,56
14.04.202134,6234,6234,2834,32
15.04.202134,434,5134,2334,42
16.04.202134,4134,8534,3734,81
19.04.202134,8435,2134,7235,15
20.04.202135,1535,1934,1734,34
21.04.202134,4234,9334,3634,54
22.04.202134,6234,734,1534,38
23.04.202134,2834,6534,2334,57
26.04.202134,6335,4134,635,27
27.04.202135,2535,434,8535,25
28.04.202135,3935,7935,335,42
29.04.202135,5835,5835,1335,34
30.04.202135,4235,7735,3535,64
03.05.202135,7936,0635,4235,98
04.05.20213434,8633,9134,22
05.05.202134,6134,8634,4434,69
06.05.202134,7735,1134,7235,11
07.05.202135,3235,4234,9535,07
10.05.202135,335,5935,2835,41
11.05.20213535,2434,4734,8
12.05.202134,7635,0634,5835
13.05.202134,834,833,8234,28
14.05.202134,5334,7734,2634,57
17.05.202134,6434,7734,2634,29
18.05.202134,5634,6533,7333,82
19.05.202133,5633,5632,6132,74
20.05.202133,723432,6732,84
21.05.202133,0133,4532,8733,2
24.05.202133,433,5633,2433,4
25.05.202133,533,733,1833,18
26.05.202133,2733,4933,1233,26
27.05.202133,3933,8133,2733,43
28.05.202133,6233,7133,3933,39
31.05.202133,433,8233,3833,38
01.06.202133,9834,0433,633,7
02.06.202133,8533,9433,6133,81
03.06.202133,8933,9333,433,57
04.06.202133,5533,6533,3233,4
07.06.202133,5833,9733,5833,86
08.06.202133,9134,5633,9134,15
09.06.202134,2134,2233,8133,95
10.06.202133,9534,0233,233,2
11.06.202133,2533,6533,0833,63
14.06.202133,7633,8833,3833,49
15.06.202133,6633,8533,4233,58
16.06.202133,6733,9133,5533,56
17.06.202133,4834,1133,4533,79
18.06.202133,7433,7432,6732,89
21.06.202132,6532,8732,3532,86
22.06.202132,9532,9532,5332,59
23.06.202132,5532,5531,9331,94
24.06.202132,232,2331,8832,05
25.06.202132,1832,2631,7931,84
28.06.202131,8232,1131,331,37
29.06.202131,4231,5131,2731,32
30.06.202131,2331,3230,5931,19
01.07.202131,4431,7631,2131,64
02.07.202131,6731,8431,5431,54
05.07.202131,4631,6331,0331,57
06.07.202131,5431,7331,131,19
07.07.202131,2731,4430,8431,03
08.07.202130,830,9530,4230,95
09.07.202131,132,0731,0931,76
12.07.202131,7131,9531,3331,87
13.07.202131,8932,3631,8932,19
14.07.202132,0432,0531,6231,8
15.07.202131,7431,7431,2831,7
16.07.202131,7632,0431,6131,97
19.07.202131,731,730,9731,22
20.07.202131,4131,7431,1131,35
21.07.202131,5432,1431,4831,97
22.07.202132,232,4631,9131,91
23.07.202132,1232,5432,0832,4
26.07.202132,1732,4431,9432,43
27.07.202132,3332,5432,132,44
28.07.202132,5732,8432,4532,71
29.07.202132,7232,9732,6132,72
30.07.202132,833,1432,4932,49
02.08.202132,7333,0832,6932,74
03.08.202132,633,0532,5532,79
04.08.202132,7933,0332,732,93
05.08.202132,8433,2132,7833,21
06.08.202133,1833,5233,1233,39
09.08.202133,433,5633,3533,45
10.08.202133,433,4733,2533,3
11.08.202133,3733,6233,2433,62
12.08.202133,6133,9333,5533,82
13.08.202134,1435,0434,134,98
16.08.202134,6134,8934,4134,83
17.08.202134,5334,9634,4234,82
18.08.202134,735,2334,6135,23
19.08.202134,8535,2934,5935,12
20.08.202135,1135,2934,935,19
23.08.202135,435,6135,3435,43
24.08.202135,5735,735,2135,5
25.08.202135,5535,8735,5235,87
26.08.202135,5436,6735,5436,28
27.08.20213636,335,0335,35
30.08.202135,4835,5835,335,46
31.08.202135,4135,7735,2535,43
01.09.202135,5536,2635,5536,15
02.09.202136,0436,383636
03.09.202136,1236,1235,835,89
06.09.202135,9235,9735,6935,86
07.09.202135,7836,1335,7336,1
08.09.20213636,5235,8236,43
09.09.202136,336,4936,1336,3
10.09.202136,3536,3535,8235,91
13.09.202135,9436,3135,9436,11
14.09.20213636,2835,9736,04
15.09.202135,9936,2435,9335,97
16.09.202136,2236,4336,0136,03
17.09.202136,236,435,7935,81
20.09.202135,3535,4734,9435,45
21.09.202135,635,8335,4835,52
22.09.202135,7936,1735,7936,08
23.09.202136,1836,2936,0636,07
24.09.202135,9936,0535,7835,83
27.09.20213636,4935,9636,18
28.09.202136,637,2236,1236,15
29.09.202136,2936,636,1936,39
30.09.202136,5136,6135,8835,9
01.10.202135,4435,735,1735,56
04.10.202135,535,735,0935,1
05.10.202135,1235,1834,8435,07
06.10.202134,834,9934,4634,91
07.10.202135,2135,7735,135,52
08.10.202135,535,735,235,39
11.10.202135,335,3834,3934,87
12.10.202134,5734,6134,1134,31
13.10.202134,2734,2733,5333,82
14.10.202133,933,9933,4733,56
15.10.202133,6133,9933,4733,89
18.10.202133,8934,0933,6633,88
19.10.202133,9434,1333,6534,12
20.10.202134,1634,4934,1134,4
21.10.202134,334,5934,2434,36
22.10.202134,4434,6134,3834,4
25.10.202134,4434,6134,2334,31
26.10.202134,3934,7534,2334,67
27.10.202134,5834,7234,3134,45
28.10.202134,4734,734,2334,6
29.10.202134,7235,1134,6235
01.11.202135,1235,5535,1135,38
02.11.202135,3535,4635,1635,26
03.11.202135,235,3134,9435,15
04.11.202135,2835,5435,1735,19
05.11.202135,2335,9535,1635,59
08.11.202135,5935,6433,2233,52
09.11.202133,5533,833,2233,38
10.11.202133,3833,4532,9133,02
11.11.20213333,2932,5732,8
12.11.202132,832,8932,5532,65
15.11.202132,6733,2532,4533,03
16.11.202133,233,2532,2732,61
17.11.202132,7533,0131,9632,15
18.11.202132,132,431,4431,5
19.11.202131,531,530,4830,96
22.11.202131,1431,430,8131,15
23.11.202131,0531,3830,9131,07
24.11.202131,1931,330,9831,07
25.11.202131,0831,2430,7331,22
26.11.202130,4230,5129,8930,04
29.11.202130,1630,3829,7129,91
30.11.202129,730,1929,3329,95
01.12.202130,0630,6529,8730,38
02.12.202130,1430,2629,730,14
03.12.202130,3230,4429,8129,98
06.12.202130,130,6530,0930,56
07.12.202130,830,9430,6230,69
08.12.202130,6830,7230,1330,45
09.12.202130,3530,4830,1230,28
10.12.202130,2430,630,1430,26
13.12.202130,3530,4129,8529,89
14.12.202129,9530,1129,8129,87
15.12.20213030,129,8429,9
16.12.202130,1730,6330,1730,35
17.12.202130,4430,7230,3630,72
20.12.202130,2430,2429,6530,23
21.12.202130,3630,5330,2530,44
22.12.202130,3630,5830,3230,54
23.12.202130,6131,0330,6130,88
24.12.202130,9631,1130,8331
27.12.20213131,1230,9231
28.12.202131,0531,2731,0431,06
29.12.202131,0631,4831,0631,32
30.12.202131,331,5131,2531,33
31.12.202131,3131,531,2131,49