Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Société Générale S.A. logosu
GLE.PA
Société Générale S.A.
16:12:12
78.36 €
0.0000 (%0.00)
Önceki Kapanış: 78.05
Düşük₺77
Yüksek₺78.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLE.PA: Société Générale S.A. Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,1825
KAPANIŞ 21,1679

En Düşük

DÜŞÜK 19,64

En Yüksek

YÜKSEK 23,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199622,5922,8922,5222,89
03.01.199622,9623,1222,7723,08
04.01.199622,8523,1922,8523,04
05.01.199622,8923,0422,6722,89
08.01.199622,7423,0422,6222,67
09.01.199622,8222,8522,0722,25
10.01.199622,0722,2521,722,03
11.01.199621,8422,0321,7421,76
12.01.199621,8822,3321,8822,17
15.01.199622,422,6722,3622,52
16.01.199622,8522,8922,4822,7
17.01.199622,7422,8922,6722,74
18.01.199622,7723,0422,3322,96
19.01.199623,0423,1222,8523,04
22.01.199622,8522,9322,5222,62
23.01.199622,3622,422,1422,14
24.01.199622,1422,321,5821,81
25.01.199621,9222,0721,8421,99
26.01.199621,9221,9621,721,92
29.01.199621,7422,0321,6621,92
30.01.199621,9622,321,7622,17
31.01.199622,422,4822,122,36
01.02.199622,4422,5922,3322,54
02.02.199622,5222,6722,422,54
05.02.199622,422,5222,2222,4
06.02.199622,3622,4822,122,17
07.02.199622,322,4421,9922,03
08.02.199622,0322,1421,6221,66
09.02.199621,8121,8121,3221,47
12.02.199621,4421,8121,3921,81
13.02.199621,9622,421,8822,22
14.02.199621,9922,0321,6621,66
15.02.199621,6221,8121,5121,55
16.02.199621,4721,721,3621,47
19.02.199621,4421,4721,1721,17
20.02.199621,2921,2920,6921,02
21.02.199620,9521,3220,9521,32
22.02.199621,4421,7421,3621,58
23.02.199621,6621,9921,6621,81
26.02.199621,7421,9221,6621,7
27.02.199621,6621,8121,5821,7
28.02.199621,721,8821,4721,55
29.02.199621,4721,6621,3621,44
01.03.199621,6222,0321,6221,99
04.03.199621,9922,121,8421,88
05.03.199622,1722,1721,6621,81
06.03.199621,9221,9221,4721,7
07.03.199621,7421,7421,4721,58
08.03.199621,5121,5121,0621,1
11.03.199620,7920,9520,5420,87
12.03.199621,0621,0620,4320,46
13.03.199620,5820,6920,2820,43
14.03.199620,9220,9820,3620,5
15.03.199620,5820,5820,220,36
18.03.199620,4620,5820,3220,38
19.03.199620,5420,7220,2420,32
20.03.199620,220,4620,220,24
21.03.199620,3820,5420,0620,54
22.03.199620,520,7620,2420,69
25.03.199620,9220,9820,7920,87
26.03.199620,8720,9520,4620,61
27.03.199620,6920,8420,6520,76
28.03.199620,6920,7920,3820,79
29.03.199620,9220,9220,6520,87
01.04.199621,0221,0220,520,5
02.04.199620,6121,0620,4321,06
03.04.199621,0621,5120,9821,47
04.04.199621,6221,9621,4421,84
09.04.199621,6221,7621,3921,55
10.04.199621,7421,9921,6621,96
11.04.199621,7422,1421,5821,74
12.04.199621,6621,7621,4421,44
15.04.199621,5521,6221,2421,39
16.04.199621,2421,3621,1421,29
17.04.199621,1421,3220,9520,98
18.04.199621,0621,4421,0221,02
19.04.199620,9521,1420,9520,98
22.04.199621,1721,3621,0221,24
23.04.199621,1721,2920,9520,98
24.04.199621,121,2120,9221,06
25.04.199621,0221,0620,8720,92
26.04.199620,9821,8420,9221,76
29.04.199621,7422,2221,7422,03
30.04.199621,9922,4821,9622,36
02.05.199622,3622,5422,0322,03
03.05.199621,7422,0321,6621,92
06.05.199621,4721,721,4721,66
07.05.199621,5121,7421,3221,58
09.05.199621,3621,6621,3621,51
10.05.199621,5821,5821,3221,51
13.05.199621,5821,5821,2121,44
14.05.199621,5121,5521,2921,55
15.05.199621,5521,8821,5521,84
17.05.199621,8122,2521,8122,25
20.05.199621,6621,6621,2121,21
21.05.199621,2121,4421,121,39
22.05.199621,121,2120,7620,84
23.05.199620,7920,9520,7220,76
24.05.199620,8421,0220,7920,92
28.05.199621,1721,2920,9520,95
29.05.199620,9521,1720,6920,95
30.05.199620,7620,7620,3820,43
31.05.199620,5420,6920,3620,5
03.06.199620,5820,7220,3620,58
04.06.199620,7220,7220,4320,58
05.06.199620,6520,8720,4620,76
06.06.199620,8421,120,8420,84
07.06.199620,9221,120,5420,54
10.06.199620,7620,9220,7220,92
11.06.199620,8421,1720,7621,06
12.06.199621,0221,1720,8721,06
13.06.199620,8720,9220,6920,79
14.06.199620,7920,9820,6120,76
17.06.199620,8420,8420,520,58
18.06.199620,5420,5820,3220,38
19.06.199620,3820,520,2420,36
20.06.199620,3220,4320,1420,36
21.06.199620,3820,520,1620,32
24.06.199620,520,6120,3820,5
25.06.199620,4620,8720,4620,72
26.06.199620,7920,8720,5820,65
27.06.199620,7620,8420,6520,76
28.06.199620,8421,120,7921,1
01.07.199620,9821,1720,8721,1
02.07.199621,0621,1420,6120,87
03.07.199620,7920,9520,6920,69
04.07.199620,7620,8720,5420,58
05.07.199620,5420,6520,2420,54
08.07.199620,3220,4619,7620,01
09.07.199620,0120,219,7920,16
10.07.199620,220,9520,1620,84
11.07.199621,0621,8120,9821,7
12.07.199621,6221,8421,5821,62
15.07.199621,721,7621,3621,44
16.07.199621,1421,2420,7220,79
17.07.199620,9221,2120,7621,02
18.07.199621,2421,4421,121,32
19.07.199621,4721,6221,0621,06
22.07.199621,1721,2420,5420,54
23.07.199620,6921,1720,6921,17
24.07.199620,7620,7620,4620,54
25.07.199620,8420,8720,3820,65
26.07.199620,6120,8420,5820,61
29.07.199620,520,6520,4320,58
30.07.199620,520,6120,3820,46
31.07.199620,5420,6920,4320,54
01.08.199620,5420,5820,0920,46
02.08.199620,520,6920,3820,46
05.08.199620,520,6920,3820,38
06.08.199620,520,5420,3220,38
07.08.199620,3820,4320,2420,28
08.08.199620,520,6520,3620,61
09.08.199620,6520,7620,4320,61
12.08.199620,6520,6520,3620,43
13.08.199620,5820,6920,4620,54
14.08.199620,6520,6520,4620,5
19.08.199620,5820,6520,520,54
20.08.199620,5420,7620,5420,76
21.08.199620,6120,7220,5420,61
22.08.199620,6921,2420,6521,06
23.08.199621,0221,2421,0221,21
26.08.199621,1421,4421,1421,32
27.08.199621,2921,5121,2121,44
28.08.199621,3221,3620,9821,21
29.08.199621,121,1420,7620,95
30.08.199620,7620,9520,6120,76
02.09.199620,6920,9220,520,87
03.09.199620,6921,0620,521,06
04.09.199621,0221,120,7220,79
05.09.199620,6920,8420,5820,72
06.09.199620,6120,8420,5820,79
09.09.199620,8421,120,7921,02
10.09.199621,1721,4421,121,32
11.09.199621,2921,5521,2921,47
12.09.199621,6221,8821,6221,81
13.09.199621,8421,9221,5821,92
16.09.199621,8822,1421,8121,81
17.09.199621,9922,1421,7621,99
18.09.199621,9922,121,8821,99
19.09.199621,9222,0321,6621,66
20.09.199621,7421,7421,3921,47
23.09.199621,4421,4421,2121,21
24.09.199621,4421,5821,3221,44
25.09.199621,5121,9921,4721,99
26.09.199622,0322,0721,5121,58
27.09.199621,5521,7421,3621,51
30.09.199621,3921,4421,1421,29
01.10.199621,2421,2420,7220,92
02.10.199621,0221,1720,7920,87
03.10.199620,9521,120,7621,06
04.10.199621,0621,5120,8721,44
07.10.199621,4421,4421,121,14
08.10.199621,0221,0220,7220,87
09.10.199620,8721,120,7620,87
10.10.199620,9521,2120,9220,92
11.10.199620,9821,2120,9221,14
14.10.199621,0621,120,9521,06
15.10.199621,1421,3621,0621,29
16.10.199621,2921,4721,1421,32
17.10.199621,2121,3621,1421,32
18.10.199621,3221,5521,2421,51
21.10.199621,5821,5821,2421,44
22.10.199621,2921,3921,1421,32
23.10.199621,2421,2420,7220,76
24.10.199620,8420,9220,5420,61
25.10.199620,6520,8420,5820,72
28.10.199620,6520,9820,5820,65
29.10.199620,5420,6920,520,5
30.10.199620,5420,6520,4320,5
31.10.199620,520,7920,4320,54
04.11.199620,520,6920,520,54
05.11.199620,6121,0620,5821,06
06.11.199621,1721,2420,7621,02
07.11.199620,9221,1720,8421,14
08.11.199621,2421,2420,9220,92
12.11.199620,9821,1420,7921,14
13.11.199621,121,7421,0621,62
14.11.199621,6221,6221,2421,24
15.11.199621,5121,5821,3221,51
18.11.199621,3921,5521,3621,39
19.11.199621,3221,3921,0621,1
20.11.199621,1421,1720,6920,92
21.11.199620,8421,2120,7620,79
22.11.199620,7920,8420,5820,69
25.11.199620,8421,0220,7921,02
26.11.199621,1721,3221,0221,21
27.11.199621,3221,3220,7920,92
28.11.199620,9521,0620,8421,06
29.11.199621,1721,5121,121,29
02.12.199621,2421,3920,9821,06
03.12.199621,1721,2921,0221,17
04.12.199620,9821,0220,7920,95
05.12.199620,8720,9820,6120,76
06.12.199620,5420,5419,7620,2
09.12.199620,4320,4620,1620,16
10.12.199620,3220,4620,2420,32
11.12.199620,220,2419,8720,09
12.12.199620,0920,219,8719,94
13.12.199619,8319,9419,6419,94
16.12.199620,1420,1619,9820,14
17.12.199620,0920,1419,7219,76
18.12.199619,8719,9119,7619,87
19.12.199619,9119,9419,7919,87
20.12.199619,9820,2819,8320,2
23.12.199620,220,6920,1420,5
24.12.199620,6520,8420,6120,76
26.12.199620,8420,9520,7220,92
27.12.199620,9221,1420,8721,14
30.12.199621,2421,3620,9521,24
31.12.199620,9521,0220,7620,92