Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Société Générale S.A. logosu
GLE.PA
Société Générale S.A.
16:12:12
78.36 €
0.0000 (%0.00)
Önceki Kapanış: 78.05
Düşük₺77
Yüksek₺78.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLE.PA: Société Générale S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,7147
KAPANIŞ 23,7165

En Düşük

DÜŞÜK 19,33

En Yüksek

YÜKSEK 28,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202323,724,2823,6424,18
03.01.202324,2324,7424,1724,57
04.01.202324,725,5824,725,47
05.01.202325,1125,6224,9325,44
06.01.202325,4725,6525,2525,51
09.01.202325,5925,6425,0625,07
10.01.202324,8624,9724,3424,55
11.01.202324,424,4624,1124,25
12.01.202324,2225,0324,224,84
13.01.202324,9325,0124,3224,7
16.01.202324,824,9424,5524,79
17.01.202324,7924,9624,3124,57
18.01.202324,5624,9224,5624,74
19.01.202324,3624,5423,9524,22
20.01.202324,3524,5824,3224,48
23.01.202324,724,8624,5524,7
24.01.202324,8325,1224,6325,09
25.01.202325,0825,1624,6624,99
26.01.202325,1825,5425,125,46
27.01.202325,5426,7725,5126,6
30.01.202326,5526,8126,3626,62
31.01.202326,9527,3926,8627,28
01.02.202327,3827,5727,2227,38
02.02.202327,5527,8227,2127,5
03.02.202327,5627,8727,2927,83
06.02.202327,6227,6627,2327,56
07.02.202327,7528,3927,4528,03
08.02.202327,928,1726,4726,62
09.02.202326,526,7226,3226,55
10.02.202326,4126,8325,8926,25
13.02.202326,2926,6526,0826,45
14.02.202326,1626,6626,1226,51
15.02.202326,3326,8126,2626,8
16.02.202326,9628,1326,9628
17.02.202327,8828,1327,5927,86
20.02.202327,9728,0627,5427,73
21.02.202327,6127,6727,0627,28
22.02.20232727,2126,3426,75
23.02.202326,727,0326,6326,81
24.02.202326,7526,8626,3726,39
27.02.202326,527,0526,4926,79
28.02.202326,5927,726,4427,32
01.03.202327,3627,4226,5326,56
02.03.202326,526,626,1626,49
03.03.202326,5126,9526,4926,92
06.03.202327,0627,4327,0427,43
07.03.202327,4427,5227,0827,14
08.03.202326,9627,3526,8227,15
09.03.202327,1127,1826,726,73
10.03.202325,6525,6524,8925,53
13.03.202325,4925,4923,6123,93
14.03.202323,6224,8323,4824,48
15.03.202324,3824,3921,1521,5
16.03.202322,5722,6520,8821,24
17.03.202321,8722,3220,8121,2
20.03.202320,1121,4919,4721,03
21.03.202321,6622,0521,3921,93
22.03.202321,9622,5121,6621,71
23.03.202321,3521,6721,1721,2
24.03.202320,9220,9619,3319,9
27.03.202320,520,7819,5619,96
28.03.202320,420,5319,3319,75
29.03.202319,8420,1819,6920,13
30.03.202320,3421,0120,2220,78
31.03.202320,820,8820,3820,79
03.04.202320,9721,5820,8321,3
04.04.202321,3721,5821,1621,16
05.04.202321,221,2420,721,05
06.04.202321,1521,4521,0921,39
11.04.202321,6621,7621,4621,56
12.04.202321,721,8721,5521,65
13.04.202321,621,7521,4621,62
14.04.202321,6822,5621,4922,4
17.04.202322,522,5921,7921,93
18.04.202322,0822,6422,0222,4
19.04.202322,4122,6822,2922,61
20.04.202322,7822,9222,1622,33
21.04.202322,1622,332222,24
24.04.202322,222,4622,122,32
25.04.202322,1422,1621,4721,59
26.04.202321,5121,7521,0421,72
27.04.202321,6622,0421,5121,96
28.04.202322,0822,1821,4322,03
02.05.202322,0522,4121,5621,63
03.05.202321,8121,8421,3321,43
04.05.202321,3821,4720,8321
05.05.202321,2221,6821,1421,62
08.05.202321,8721,921,5821,62
09.05.202321,6221,8121,4721,66
10.05.202321,8522,2921,7521,91
11.05.202321,9522,0821,4921,8
12.05.202321,6322,3521,5422,06
15.05.202322,1822,3421,9722,28
16.05.202322,1722,3822,0422,08
17.05.20232222,5221,8722,52
18.05.202322,6823,1722,6722,98
19.05.202323,1123,5623,0423,18
22.05.202323,1623,4823,123,36
23.05.202323,524,3323,3424,26
24.05.202324,0824,1223,6123,76
25.05.202323,8824,0423,3423,84
26.05.202323,9123,9823,2923,84
29.05.202324,224,2323,4623,7
30.05.202322,0822,5721,9122,31
31.05.202322,0822,1521,5921,63
01.06.202321,821,8621,4921,68
02.06.202321,8922,7721,8322,61
05.06.202322,7622,922,3922,48
06.06.202322,4122,6822,2722,61
07.06.202322,7222,8522,3322,61
08.06.202322,8123,2522,7822,88
09.06.202323,0723,5423,0123,33
12.06.202323,5723,8623,3123,31
13.06.202323,523,5123,0323,26
14.06.202323,2323,8823,1523,51
15.06.202323,323,3922,9323,09
16.06.202323,3823,5523,1623,23
19.06.202323,2723,6623,2223,34
20.06.202323,2923,3723,0323,26
21.06.202323,1823,5623,1123,2
22.06.202322,9722,9722,5322,67
23.06.202322,5222,9222,2622,7
26.06.202322,7122,8422,0622,79
27.06.20232323,1322,6923,05
28.06.202323,2223,3722,8923,13
29.06.202323,1323,6723,0723,55
30.06.202323,8524,223,7923,8
03.07.202323,9624,2923,8424,06
04.07.202324,1624,372424
05.07.202323,9324,1623,7423,93
06.07.202323,6523,6522,9723,07
07.07.20232323,4222,923,31
10.07.202323,1723,4922,9723,25
11.07.202323,4123,623,1823,54
12.07.202323,5423,8923,4723,72
13.07.202323,7224,3323,6324,2
14.07.202324,224,3923,9223,92
17.07.202323,8424,0923,6923,82
18.07.202323,8523,9123,5123,87
19.07.202323,9824,0823,6823,9
20.07.202323,9524,2723,9324,11
21.07.202324,0924,2623,9224
24.07.202323,8924,5923,8124,51
25.07.202324,6624,7524,5224,66
26.07.202324,5624,6824,1524,41
27.07.202324,5925,1424,4524,55
28.07.202324,7424,9724,7124,73
31.07.202324,825,0524,6124,72
01.08.202324,7324,8324,224,26
02.08.202323,9924,2223,7624
03.08.202324,2124,9424,1424,83
04.08.20232525,5624,8725,4
07.08.202325,525,7125,3325,55
08.08.202325,1525,3324,5825,12
09.08.202325,5425,725,4225,45
10.08.202325,6425,8225,5625,58
11.08.202325,5625,6625,4925,54
14.08.202325,4425,8125,4125,61
15.08.202325,7525,825,4225,5
16.08.202325,425,5925,325,41
17.08.202325,3925,7125,3825,48
18.08.202325,3225,5225,0325,31
21.08.202325,3825,7425,3425,45
22.08.202325,5825,8725,5325,6
23.08.20232626,4225,8125,84
24.08.20232626,1425,8825,94
25.08.202325,9526,1525,9125,92
28.08.202326,126,3425,9626,25
29.08.202326,3526,6326,3326,38
30.08.202326,4526,6326,3626,37
31.08.202326,4526,5826,2226,22
01.09.202326,2926,4226,1126,28
04.09.202326,1226,3125,8225,83
05.09.202325,7525,8625,3225,68
06.09.202325,625,7925,1725,53
07.09.202325,4525,6525,3425,42
08.09.202325,3825,4624,9525,28
11.09.202325,525,8325,4925,72
12.09.202325,8426,1825,725,95
13.09.202326,0526,3125,9126,2
14.09.202326,2626,7326,0726,56
15.09.202326,6426,7126,226,47
18.09.202324,625,0122,9323,28
19.09.202322,7323,2422,5123,14
20.09.202323,142423,1223,83
21.09.202323,4123,6723,1323,49
22.09.202323,3323,4122,9723,12
25.09.202323,0523,2922,6822,97
26.09.202322,8322,922,4622,62
27.09.202322,562322,5222,89
28.09.202322,92322,5622,92
29.09.202323,0323,1522,9223,05
02.10.202323,1723,2322,8122,86
03.10.202322,6422,9322,3322,43
04.10.202322,322,4822,1522,43
05.10.202322,522,5922,1622,42
06.10.202322,5322,8922,522,7
09.10.202322,4522,4922,1822,36
10.10.202322,5322,7922,5322,61
11.10.202322,5122,7522,4522,6
12.10.202322,7222,7522,2722,47
13.10.202322,422,4121,6821,81
16.10.202321,9522,0821,6921,95
17.10.202321,8321,9521,5521,8
18.10.202321,8121,8421,5921,63
19.10.202321,5521,5721,2621,4
20.10.202321,0821,1820,8720,98
23.10.202321,0221,0920,7221,05
24.10.202320,9121,0620,7920,87
25.10.202320,820,9120,6320,91
26.10.202320,8420,8420,2320,74
27.10.202320,8921,0320,7320,73
30.10.202320,7120,8920,520,81
31.10.202320,8721,3320,8721,15
01.11.202321,2521,421,1621,22
02.11.202321,3321,8221,3321,62
03.11.202321,8422,1721,5621,8
06.11.202321,921,9621,5921,67
07.11.202321,521,6421,2621,48
08.11.202321,321,4821,1721,42
09.11.202321,4121,4921,2721,39
10.11.202321,2921,3321,0921,26
13.11.202321,4321,7621,4321,66
14.11.202321,722,0921,4322,03
15.11.202322,0922,4122,0622,25
16.11.202322,222,4222,1722,28
17.11.202322,3722,7422,3722,61
20.11.202322,6922,8322,6122,62
21.11.202322,522,5822,3222,41
22.11.202322,4122,5122,3622,42
23.11.202322,4222,6722,4122,58
24.11.202322,6122,7622,5222,68
27.11.202322,7222,7522,4822,49
28.11.202322,3422,5122,3322,51
29.11.202322,4822,8422,4822,74
30.11.202322,9223,2322,8523,08
01.12.202322,7622,9922,5822,9
04.12.202322,8323,1122,8323,08
05.12.202322,9423,4322,923,32
06.12.202323,3923,7223,3123,57
07.12.202323,4823,7623,323,7
08.12.202323,724,0523,6524,04
11.12.202323,9624,0923,8223,82
12.12.202323,8323,8923,6423,71
13.12.202323,7124,0123,6623,66
14.12.20232424,7123,9824,49
15.12.202324,6124,6724,2824,42
18.12.202324,1924,4224,0624,19
19.12.202324,1124,2223,9223,97
20.12.202324,0124,2823,8724,05
21.12.202323,8824,0423,8224,04
22.12.202324,124,2224,0324,08
27.12.202324,1824,3824,0824,31
28.12.202324,3324,423,8924,04
29.12.202323,9524,1523,9324,03