Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Société Générale S.A. logosu
GLE.PA
Société Générale S.A.
16:12:12
78.36 €
0.0000 (%0.00)
Önceki Kapanış: 78.05
Düşük₺77
Yüksek₺78.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLE.PA: Société Générale S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,9351
KAPANIŞ 23,9387

En Düşük

DÜŞÜK 19,37

En Yüksek

YÜKSEK 28,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202424,1424,8524,1324,62
03.01.202424,6324,7523,5323,94
04.01.202423,9124,3723,8924,35
05.01.202424,1824,6124,0824,46
08.01.202424,3624,7124,3624,68
09.01.202424,7224,7924,5324,75
10.01.202424,6124,7524,3424,42
11.01.202424,524,5323,4323,54
12.01.202423,7223,9323,4423,44
15.01.202423,4223,523,1723,34
16.01.202423,1723,2522,9723,2
17.01.202422,922,9322,5722,92
18.01.202422,8323,3822,7523,17
19.01.202423,3223,4123,1123,14
22.01.202423,4523,6823,323,37
23.01.202423,4423,5223,3223,45
24.01.202423,7223,7523,5623,68
25.01.202423,6323,6323,4223,57
26.01.202423,6123,9523,5723,75
29.01.202423,8324,0123,6123,66
30.01.202423,7923,9223,6523,8
31.01.202423,8624,1423,7123,96
01.02.202423,2123,5622,7823
02.02.202423,223,3323,0123,11
05.02.202423,3323,4522,6322,76
06.02.202422,922,9722,3622,53
07.02.202422,4622,6421,8922,24
08.02.202422,2522,9921,2622,03
09.02.202421,9322,2621,5321,76
12.02.202421,7521,8821,5521,72
13.02.202421,7521,8621,4221,61
14.02.202421,4321,8721,4121,63
15.02.202421,6721,9221,4921,84
16.02.202422,0522,3521,9822
19.02.202422,0322,1621,8321,92
20.02.202421,8122,2421,7822,15
21.02.202422,1922,4322,1122,25
22.02.202422,422,7222,3222,47
23.02.202422,4522,5422,2922,5
26.02.202422,4922,5222,0822,25
27.02.202422,222,4722,1522,33
28.02.202422,422,6522,3822,52
29.02.202422,5822,7322,3222,43
01.03.202422,4322,8722,422,74
04.03.202422,5822,822,4822,75
05.03.202422,5622,8322,4922,79
06.03.202422,8923,1722,7422,78
07.03.202422,6623,2822,6623,14
08.03.202423,1623,3323,0723,18
11.03.202423,0123,3122,9923,21
12.03.202423,3223,8823,323,64
13.03.202423,6123,823,5423,68
14.03.202423,6823,8423,2423,47
15.03.202423,4823,8923,4123,73
18.03.202423,7724,0523,5823,71
19.03.202423,724,2423,6624,03
20.03.202423,9724,1723,8424,07
21.03.202424,2624,5524,2624,48
22.03.202424,4524,8224,4524,53
25.03.202424,3324,424,0524,06
26.03.202423,9824,3623,9324,24
27.03.202424,1824,432424,25
28.03.202424,2424,8124,2424,81
02.04.202424,625,0524,5924,8
03.04.202424,8625,324,8325,26
04.04.202425,3125,5825,3125,51
05.04.202425,2125,2824,8225,06
08.04.20242525,2524,9825,09
09.04.20242525,1724,8824,97
10.04.202425,1425,4224,9125,15
11.04.202425,5226,2425,0825,23
12.04.202426,126,5525,6125,76
15.04.202425,872624,9224,98
16.04.202424,624,624,224,33
17.04.202424,2724,7923,8824,16
18.04.202424,2424,7124,2424,71
19.04.202424,524,8524,3424,75
22.04.202424,9825,1224,8125,05
23.04.202425,2125,525,1525,39
24.04.202425,525,5325,0525,28
25.04.202425,3925,4524,8725,09
26.04.202425,3525,5925,2425,33
29.04.202425,4625,825,4625,58
30.04.202425,6225,6925,3325,39
02.05.202425,3226,1625,325,79
03.05.202426,8327,3624,124,46
06.05.202424,4324,4623,7524,21
07.05.202424,3324,8924,2324,81
08.05.202424,8925,124,724,95
09.05.202424,9725,2824,9225,26
10.05.202425,4326,0125,4325,92
13.05.202425,9326,7125,9226,26
14.05.202426,9827,4826,7827,25
15.05.202427,1627,7327,0727,43
16.05.202427,427,4627,1527,26
17.05.202427,1727,3627,0427,23
20.05.202427,3327,9527,2927,84
21.05.202427,827,8126,8727,45
22.05.202427,4327,6127,2527,25
23.05.202427,3527,5827,2627,45
24.05.202427,1427,426,9227,31
27.05.202426,62726,527
28.05.202426,9927,2826,8827,25
29.05.202427,1627,2826,8727,08
30.05.202426,9327,4726,9327,38
31.05.202427,4227,5427,3327,39
03.06.202427,4627,7226,9126,97
04.06.202426,9127,0326,2426,42
05.06.202426,4526,5325,8326
06.06.202426,0326,2525,726,01
07.06.202426,0626,1725,7426,02
10.06.202424,5924,8223,7124,08
11.06.202424,1624,2622,8322,87
12.06.202423,0123,5922,7223,35
13.06.202423,323,4822,7522,97
14.06.202422,7122,8121,6522,15
17.06.202422,1122,5821,9522,41
18.06.202422,7222,8722,2522,43
19.06.202422,4722,522,0122,07
20.06.202422,0922,521,9922,41
21.06.202422,3522,3521,9622,1
24.06.202422,0522,7422,0522,56
25.06.202422,5422,6822,1622,28
26.06.202422,3822,4822,0422,23
27.06.202422,2322,2421,9222,17
28.06.202422,2522,3621,8421,92
01.07.202423,823,8122,622,6
02.07.202422,5322,6722,3122,47
03.07.202422,623,2422,5822,96
04.07.202423,1323,7623,0923,53
05.07.202423,5123,6723,3323,67
08.07.202423,4624,1323,2423,38
09.07.202423,1923,3422,6722,86
10.07.202422,9823,1422,7223,09
11.07.202423,323,4323,1123,28
12.07.202423,3523,6723,3123,61
15.07.202423,4223,7223,2723,54
16.07.202423,423,4823,1223,36
17.07.202423,423,8123,3423,63
18.07.202423,8224,1323,723,93
19.07.202423,723,7923,5423,75
22.07.202423,8924,0723,7623,95
23.07.202424,0624,3723,8324,06
24.07.202424,0424,1323,5624,02
25.07.202423,6723,9323,1723,92
26.07.202423,9224,0823,7923,95
29.07.202424,0624,2323,6123,7
30.07.202423,6724,0923,6523,9
31.07.20242424,0723,7423,98
01.08.202422,7822,9421,8321,83
02.08.202421,3521,4120,3920,54
05.08.202419,5120,4219,3720,18
06.08.202420,6720,7119,8920,11
07.08.202420,4520,8120,2720,5
08.08.202420,3420,4720,0820,42
09.08.202420,5520,7320,3320,43
12.08.202420,5820,6720,3620,52
13.08.202420,6220,6420,3820,54
14.08.202420,6920,7120,5620,56
15.08.202420,6521,1320,6320,96
16.08.20242121,1920,9321,06
19.08.202421,0621,2821,0621,06
20.08.202421,1221,2520,9420,97
21.08.202420,9721,420,9721,21
22.08.202421,2621,4321,1921,25
23.08.202421,3621,521,2721,48
26.08.202421,521,5621,3621,36
27.08.202421,3221,7221,3221,61
28.08.202421,7421,7821,4921,63
29.08.202421,5621,8721,5121,66
30.08.202421,7521,9521,7521,83
02.09.202421,8321,9221,5521,79
03.09.202421,7721,8821,2321,55
04.09.202421,121,5221,0821,48
05.09.202421,4522,3321,422
06.09.202421,9622,2321,6921,83
09.09.202421,8622,321,8622,05
10.09.202422,0322,2121,6621,81
11.09.202422,0222,3721,5521,79
12.09.202422,122,4221,9422,11
13.09.202422,0922,3522,0522,15
16.09.202422,0522,322,0122,28
17.09.202422,4122,8222,422,62
18.09.202422,5122,7222,5122,59
19.09.202422,923,0622,822,89
20.09.202422,8922,9822,6422,64
23.09.202422,6222,6221,6722
24.09.202422,1922,722,0922,4
25.09.202422,2822,321,9922,15
26.09.202422,522,8722,4922,72
27.09.202422,7923,122,7522,9
30.09.202422,622,622,0422,35
01.10.202422,3622,4721,8222,07
02.10.20242222,1721,9322,13
03.10.202422,0222,0721,7121,84
04.10.202421,8822,6921,8822,42
07.10.202422,6422,7422,3222,69
08.10.202422,4922,7522,4522,75
09.10.202422,7223,0322,5122,91
10.10.202422,9723,322,9523,03
11.10.20242323,2222,9623,14
14.10.202423,1423,1922,9723,07
15.10.202423,0123,2422,8723,11
16.10.202422,9623,3122,8723,18
17.10.202423,2623,6823,2523,52
18.10.202423,4324,2323,423,96
21.10.202423,8724,0823,823,84
22.10.202423,7723,9623,3623,93
23.10.202423,8724,0323,823,85
24.10.202423,9124,1723,8123,85
25.10.202423,8323,9823,7123,72
28.10.202423,8724,0323,6623,85
29.10.20242424,1823,7923,8
30.10.202423,5323,7423,3523,7
31.10.202425,7526,5125,2826,39
01.11.202426,7127,626,6727,28
04.11.202427,0327,326,8227,19
05.11.202426,9227,0126,7426,78
06.11.20242728,0326,5827,08
07.11.202427,1427,226,6726,79
08.11.202426,6926,8726,5226,55
11.11.202426,7126,9326,5626,83
12.11.202426,5826,7426,326,45
13.11.202426,326,3925,6625,86
14.11.202425,9726,3425,8326,21
15.11.202426,0726,3725,9726,11
18.11.202426,1526,626,126,55
19.11.202426,5226,7125,7626,16
20.11.202426,2826,6226,2826,54
21.11.202426,6226,7526,3126,64
22.11.202426,8627,0725,7225,95
25.11.202426,1626,2225,4925,8
26.11.202425,4625,8825,3425,44
27.11.202425,0725,0724,3124,55
28.11.202424,625,0824,5325
29.11.202424,825,124,7525,1
02.12.202424,4624,9424,2324,44
03.12.202424,5824,8724,0324,28
04.12.202424,1624,6824,1524,56
05.12.202424,4125,7224,4125,62
06.12.202425,6526,325,6225,94
09.12.202426,3526,8526,2626,75
10.12.202426,6626,7626,5726,68
11.12.202426,827,1926,7926,83
12.12.202427,2927,4226,8527,31
13.12.202427,2627,4627,0227,18
16.12.202426,9627,2226,627,06
17.12.202426,8927,1126,6826,69
18.12.202426,7327,1126,6426,94
19.12.202426,3626,8326,3226,77
20.12.202426,6326,7526,1526,69
23.12.202426,7326,8626,4326,62
24.12.202426,726,8526,526,5
27.12.202426,5626,9826,5626,78
30.12.202426,7527,0826,7526,88
31.12.202426,7927,1726,7727,16