Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Société Générale S.A. logosu
GLE.PA
Société Générale S.A.
16:12:12
78.36 €
0.0000 (%0.00)
Önceki Kapanış: 78.05
Düşük₺77
Yüksek₺78.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLE.PA: Société Générale S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,6788
KAPANIŞ 24,7097

En Düşük

DÜŞÜK 15,18

En Yüksek

YÜKSEK 30,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202117,317,316,5116,7
05.01.202116,5716,9716,5116,81
06.01.202117,1618,2317,1517,96
07.01.202118,1218,2517,7618,14
08.01.202118,3318,3617,7417,78
11.01.202117,717,8417,3317,54
12.01.202117,6117,7817,5117,64
13.01.202117,6417,6917,3817,65
14.01.202117,7618,0217,6517,76
15.01.202117,6817,8617,1217,33
18.01.202117,1617,4317,0717,4
19.01.202117,5417,6816,9616,98
20.01.202117,0117,1316,917,08
21.01.202117,1317,216,816,9
22.01.202116,6816,6816,216,34
25.01.202116,4216,515,5215,62
26.01.202115,7116,1315,6315,99
27.01.202115,8415,9815,3715,56
28.01.202115,3615,9515,1815,77
29.01.202115,4715,6315,2115,44
01.02.202115,6815,7815,4715,58
02.02.202115,7916,2215,7516,14
03.02.202116,4816,7716,1116,26
04.02.202116,3516,8816,0716,66
05.02.202116,6717,416,617,17
08.02.202117,3417,5917,1817,28
09.02.202117,3417,4517,1417,4
10.02.202117,5518,1317,5417,9
11.02.202117,9718,1517,5917,96
12.02.202117,917,9117,4417,77
15.02.202118,0719,0118,0618,92
16.02.202118,9819,0318,6318,93
17.02.202118,9819,518,9319,06
18.02.202119,0619,2718,8419,08
19.02.202119,1119,9519,0419,81
22.02.202119,7920,319,5720,15
23.02.202120,2820,4619,8120,12
24.02.202120,1120,4620,0520,38
25.02.202120,5721,1720,5320,92
26.02.202120,4120,8320,1120,54
01.03.202120,9121,1220,7820,78
02.03.202120,6620,9920,5820,73
03.03.202120,921,5320,921,48
04.03.202121,3321,5120,9821,22
05.03.202121,1121,6420,8721,33
08.03.202121,6422,4221,622,33
09.03.202122,322,3321,421,81
10.03.202121,722,2421,6621,88
11.03.202121,8821,9121,0221,39
12.03.202121,3921,8121,3421,76
15.03.202121,8321,9521,5921,88
16.03.202121,922,3321,4521,67
17.03.202121,622,0521,5821,96
18.03.202122,1823,0122,1122,81
19.03.202122,4922,572222,17
22.03.202122,0322,4621,7822,16
23.03.202122,0122,0621,6622,03
24.03.202121,6522,1521,4522,11
25.03.2021222221,4821,84
26.03.202122,0522,3821,9822,24
29.03.202122,1222,1521,6721,71
30.03.202121,9822,6121,9722,57
31.03.202122,3522,6222,2622,32
01.04.202122,322,7422,1622,68
06.04.202122,8423,1722,5922,65
07.04.202122,7323,0322,6322,67
08.04.202122,7322,8122,0622,25
09.04.202122,3722,4721,8321,9
12.04.202121,822,221,622,08
13.04.202122,1522,3921,9322,08
14.04.202122,0222,3921,9622,32
15.04.202122,3822,5322,1122,11
16.04.202122,1522,4522,1522,39
19.04.202122,3722,6722,1422,55
20.04.202122,522,5321,5121,51
21.04.202121,5321,8921,0121,32
22.04.202121,421,521,1921,4
23.04.202121,2821,5721,1621,45
26.04.202121,4622,3721,3322,32
27.04.202122,2922,8122,1722,8
28.04.202122,9723,6922,9723,62
29.04.202123,824,1423,6523,83
30.04.202123,7523,8423,3423,67
03.05.202123,6323,923,5723,73
04.05.202123,7723,9823,1623,2
05.05.202123,5723,723,3323,64
06.05.202124,4125,224,2824,92
07.05.202124,9225,1724,5924,91
10.05.202125,3125,9825,1725,64
11.05.202125,2925,4725,0325,25
12.05.202125,3125,9825,0825,78
13.05.202125,525,8224,9925,7
14.05.202125,9626,3225,7726,1
17.05.202126,226,3325,9826,2
18.05.202126,3426,5826,126,16
19.05.202126,126,6825,4925,99
20.05.202126,0926,2225,7226,12
21.05.202126,1126,3625,9426,24
24.05.202126,4326,4626,0626,2
25.05.202125,826,1325,7525,95
26.05.202125,8625,925,0425,4
27.05.202125,326,1725,2226,16
28.05.202126,2526,426,0426,25
31.05.202126,126,3626,0426,21
01.06.202126,3726,8326,3326,53
02.06.202126,5726,6626,3326,62
03.06.202126,6126,9526,4426,75
04.06.202126,7526,7826,3926,52
07.06.202126,526,8626,4226,74
08.06.202126,6226,7926,1626,31
09.06.202126,3426,5125,9126,17
10.06.202126,3127,0326,1426,4
11.06.202126,3126,425,9226,38
14.06.202126,4426,6526,1726,38
15.06.202126,4326,526,0326,26
16.06.202126,4826,5525,4725,64
17.06.202125,8826,5825,8225,89
18.06.202125,6525,8424,9325,01
21.06.202124,6324,9724,3224,83
22.06.20212525,0524,3724,57
23.06.202124,7324,9224,4724,66
24.06.202124,8625,4324,7125,43
25.06.202125,6125,6525,2225,4
28.06.202125,3325,4524,7824,78
29.06.202124,8525,4224,8325,09
30.06.20212525,0824,3524,86
01.07.202125,525,725,3325,7
02.07.202125,7425,8125,0325,07
05.07.202125,0125,882525,68
06.07.202125,6825,7624,8224,9
07.07.202125,0125,2924,3724,68
08.07.202124,3824,3823,5623,92
09.07.202124,1824,8624,0724,78
12.07.202124,7524,8524,0424,8
13.07.202124,9825,0424,4224,56
14.07.202124,6725,1124,5824,67
15.07.202124,8824,8824,424,75
16.07.202124,8424,9823,9224,15
19.07.202123,7823,8622,8223,04
20.07.202123,423,6122,8723,37
21.07.202123,3724,2123,3124,14
22.07.202124,2524,724,0324,03
23.07.202124,2224,7324,1324,47
26.07.202124,2525,1223,9624,91
27.07.202124,824,824,2624,66
28.07.202124,7224,8824,4324,56
29.07.202124,5425,1224,5124,94
30.07.202124,8425,224,7324,73
02.08.20212525,2824,7824,87
03.08.202125,5726,7425,5426,45
04.08.20212727,2626,7227,21
05.08.202127,427,4926,7927,14
06.08.202127,0627,726,8227,54
09.08.202127,5327,6727,227,59
10.08.202127,5327,6227,1427,42
11.08.202127,5327,7127,2927,63
12.08.202127,5927,7227,3827,47
13.08.202127,4527,727,3527,46
16.08.202127,1627,3726,8626,99
17.08.202126,7726,7726,2526,4
18.08.202126,3426,5726,0726,56
19.08.202125,9526,225,6425,75
20.08.202125,6525,7825,3325,75
23.08.202126,0826,2825,9326,06
24.08.202126,2926,3325,8826,21
25.08.202126,2626,9126,226,85
26.08.202126,626,9226,5326,59
27.08.202126,5826,726,2226,68
30.08.202126,726,7526,1226,25
31.08.202126,2226,6526,1126,65
01.09.202126,8927,2726,8427,01
02.09.202126,9827,0526,6326,98
03.09.202126,9126,9326,326,57
06.09.202126,626,8226,4426,67
07.09.202126,6227,0526,5926,83
08.09.202126,6126,6526,1626,27
09.09.202126,0726,6425,8226,42
10.09.202126,5426,9526,2626,44
13.09.202126,526,826,3626,75
14.09.202126,7526,7926,1526,26
15.09.202126,2326,3525,9626,22
16.09.202126,3926,5926,2226,34
17.09.202126,5226,622626,05
20.09.202125,5625,5624,0624,57
21.09.202124,7925,124,3924,49
22.09.202124,9125,4324,825,39
23.09.202125,7126,1125,5226,05
24.09.202125,8326,5525,6826,33
27.09.202126,527,326,4427,17
28.09.202127,0927,2926,4626,54
29.09.202126,5927,2426,3827,12
30.09.202127,3527,5127,127,2
01.10.202126,6527,0426,326,96
04.10.202126,8127,2526,5326,74
05.10.202126,752826,7527,9
06.10.202127,928,1427,1527,67
07.10.20212828,527,5528,23
08.10.202128,3128,5527,9528,25
11.10.202128,2628,6528,228,34
12.10.202128,1328,3227,9228,29
13.10.202128,2228,4227,5927,96
14.10.202128,2628,4728,0228,29
15.10.202128,5729,2128,5728,79
18.10.202128,7929,0828,5728,67
19.10.202128,528,8828,4528,7
20.10.202128,6228,8228,2328,62
21.10.202128,4828,5728,0928,34
22.10.202128,3528,7928,2228,5
25.10.202128,5728,9728,5328,71
26.10.202128,7428,928,4628,72
27.10.202128,8328,928,2728,56
28.10.202128,2728,4727,8228,33
29.10.202128,2729,1728,1128,83
01.11.202128,929,7228,929,43
02.11.202129,4329,432929,36
03.11.202129,129,5129,0129,42
04.11.20213030,8329,3329,72
05.11.202129,830,4329,6230
08.11.20213030,2929,8129,81
09.11.202129,6629,9929,529,51
10.11.202129,5129,8929,329,4
11.11.202129,5529,8229,3429,47
12.11.202129,429,4729,1829,27
15.11.202129,0930,0529,0529,8
16.11.202129,9430,0829,5829,75
17.11.202129,753029,7129,71
18.11.202129,6730,0929,5329,59
19.11.202129,9230,1128,4128,84
22.11.20212929,4928,9729,25
23.11.202129,0829,5628,9529,24
24.11.202129,2129,7129,1529,26
25.11.202129,3729,4729,1429,33
26.11.202127,8728,0927,1727,26
29.11.202127,8728,0827,4327,49
30.11.202126,9927,9526,227,55
01.12.202127,7428,6227,7228,45
02.12.202128,0328,582828,51
03.12.202128,828,8528,1328,37
06.12.202128,528,8328,4528,66
07.12.202128,9129,1828,6728,98
08.12.202129,3329,5128,6829,2
09.12.202129,0529,5228,8829,23
10.12.202129,1129,3128,929,08
13.12.202129,2529,3528,5628,65
14.12.202128,6729,1628,6728,93
15.12.20212929,2828,728,75
16.12.202129,2729,7229,1229,33
17.12.202129,229,3928,3728,67
20.12.20212828,5627,7728,37
21.12.202128,829,1628,5829,12
22.12.202129,0629,4428,9929,44
23.12.202129,530,0929,4929,83
24.12.202129,5729,9329,5429,93
27.12.202129,6730,1529,529,99
28.12.20213030,33030,15
29.12.202130,1230,3230,0730,28
30.12.202130,1530,4130,1530,24
31.12.202130,0630,2930,0530,21