Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Société Générale S.A. logosu
GLE.PA
Société Générale S.A.
16:12:12
78.36 €
0.0000 (%0.00)
Önceki Kapanış: 78.05
Düşük₺77
Yüksek₺78.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLE.PA: Société Générale S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,7792
KAPANIŞ 69,9153

En Düşük

DÜŞÜK 59,02

En Yüksek

YÜKSEK 78,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202668,270,2668,270,08
05.01.202670,170,7469,3870,32
06.01.202670,2471,1869,0669,86
07.01.202670,0870,569,1269,12
08.01.202669,1270,4669,0870,38
09.01.202668,7669,7468,3269,6
12.01.202668,9269,6867,6869,2
13.01.202669,5870,1869,1269,68
14.01.202670,0271,1870,0270,7
15.01.202671,5471,670,2670,98
16.01.202670,8271,1669,7670,32
19.01.202668,7469,3868,1869,32
20.01.202668,6269,4468,2269
21.01.202668,6469,0867,3268,7
22.01.202669,9870,8869,7670,72
23.01.202670,6270,6669,1669,82
26.01.202669,8271,5869,7271,42
27.01.202671,972,7471,7472,4
28.01.202671,2472,1670,8871,4
29.01.202672,273,0671,371,8
30.01.202672,5473,872,373,8
02.02.202672,575,6872,3475,68
03.02.202676,777,0475,4776,6
04.02.20267777,3475,775,7
05.02.202675,577,1874,1874,22
06.02.202672,8874,1270,4872,58
09.02.202672,0875,4671,8674,96
10.02.202674,9275,5673,4273,42
11.02.202673,4874,4671,1671,82
12.02.202672,9273,7670,4470,52
13.02.202670,271,1465,8866,7
16.02.202667,469,267,468,64
17.02.202668,6270,668,670,48
18.02.202670,6272,8470,6272,84
19.02.20267373,371,8272,34
20.02.202672,7874,3672,5873,76
23.02.202674,375,9274,0474,42
24.02.202673,7474,5272,4673,9
25.02.202674,276,2474,276,24
26.02.202675,9876,0474,6875,3
27.02.202675,1276,1873,4473,86
02.03.20267071,9468,6271,24
03.03.202669,669,7666,4667,78
04.03.202667,2871,0267,0270,38
05.03.202670,2271,6267,9867,98
06.03.202668,3268,765,3266,52
09.03.202663,7665,6263,1265,58
10.03.202668,369,3867,3668,4
11.03.202667,4268,6267,468
12.03.202667,1267,764,365,66
13.03.202664,3265,6263,9864,12
16.03.202664,0665,7663,9665
17.03.202664,6666,7664,6665,6
18.03.202666,568,7866,567,52
19.03.202666,0866,4662,4663,68
20.03.202664,865,0660,7660,98
23.03.202659,9464,9859,0263,84
24.03.202663,9864,162,4863,52
25.03.202664,9465,6464,3865,18
26.03.202664,3664,6262,9863,38
27.03.202663,6263,6861,662,28
30.03.202661,6661,9460,1861,52
31.03.202661,3862,5261,0261,76
01.04.202665,4666,3464,7665,96
02.04.20266464,862,764,24
07.04.202664,8366,1163,7864,61
08.04.202670,472,2669,2870,61
09.04.202670,2670,8969,3970,89
10.04.20267171,9970,4671,4
13.04.202670,1670,5269,3470,48
14.04.202671,7272,4371,0272,43
15.04.202672,572,6271,572,27
16.04.202672,673,0571,6271,8
17.04.202671,474,8870,9574,66
20.04.202673,2773,5272,0872,68
21.04.202672,8172,9871,6971,76
22.04.202671,8772,170,3270,37
23.04.202669,7570,2468,5369,71
24.04.202668,9770,0168,269,16
27.04.202669,1670,6769,1170,03
28.04.202670,4271,1469,7871,14
29.04.20267171,4770,3470,99
30.04.202668,2968,6966,2568,44
04.05.202668,4468,7165,3565,72
05.05.202665,5266,5264,866,32
06.05.202667,4671,2267,4170
07.05.202670,2371,3169,6369,63
08.05.202668,3669,5468,1369,18
11.05.202669,1469,8368,969,39
12.05.202667,9467,9666,1866,78
13.05.202667,3967,7265,7766,52
14.05.202667,2368,0667,1967,46
15.05.202666,867,0365,8266,51
18.05.202665,967,1465,1466,71
19.05.202666,5967,466,466,51
20.05.202666,4870,166,3869,43
21.05.202669,1669,2467,4568,4
22.05.202668,7769,5868,2968,8
25.05.202669,772,2969,6771,9
26.05.202671,7972,0570,7570,88
27.05.202671,1472,0770,6970,79
28.05.202670,1870,5468,9770,06
29.05.202670,471,970,471,63
01.06.202670,6871,5769,770,82
02.06.202671,4671,8669,4770,5
03.06.202670,2170,8369,8670,2
04.06.202670,4471,4769,9671,25
05.06.202671,2371,6570,2670,26
08.06.202669,170,7468,6269,8
09.06.202670,2371,7569,9670,36
10.06.202670,0770,468,668,76
11.06.202668,8570,1968,5269,15
12.06.202671,2473,7571,2173,4
15.06.202675,6576,9575,0976
16.06.202676,2277,4176,0777,18
17.06.202677,0278,276,9877,84
18.06.202677,5478,4677,0978,05
19.06.202677,5878,437777,67