Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Société Générale S.A. logosu
GLE.PA
Société Générale S.A.
16:12:12
78.36 €
0.0000 (%0.00)
Önceki Kapanış: 78.05
Düşük₺77
Yüksek₺78.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLE.PA: Société Générale S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,5395
KAPANIŞ 24,4987

En Düşük

DÜŞÜK 18,34

En Yüksek

YÜKSEK 37,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202230,2830,7730,2830,46
04.01.202230,8432,1530,8331,92
05.01.20223232,8231,9732,25
06.01.202232,1733,1732,1132,85
07.01.202232,9133,2232,6233,2
10.01.202233,3733,493333,01
11.01.202233,0533,3132,8833,08
12.01.202233,3533,7433,0833,51
13.01.202233,434,5333,3834,24
14.01.202234,0134,4133,6734,24
17.01.202234,5734,7134,2734,35
18.01.202234,2534,5333,934,33
19.01.202234,1734,2633,5233,67
20.01.202233,5534,0233,1533,73
21.01.202233,1333,232,5332,96
24.01.202232,632,7830,6631,12
25.01.202231,7832,1731,2632,04
26.01.202232,4733,4832,3833,08
27.01.20223333,9232,533,19
28.01.202233,1233,1232,2432,85
31.01.202233,2833,3832,4232,69
01.02.202233,0333,5532,833,33
02.02.202233,5834,1933,2533,67
03.02.202233,7134,4633,4234,26
04.02.202234,634,7433,734,03
07.02.20223434,5233,4334,49
08.02.202234,335,2234,0535,1
09.02.202235,0535,8334,8535,63
10.02.202236,5137,6736,4636,78
11.02.202236,3836,5935,3535,97
14.02.202234,6334,6833,4333,79
15.02.202233,6434,8833,5634,5
16.02.202234,7634,8533,6433,89
17.02.202233,6733,7532,7832,99
18.02.202232,8733,1532,2432,37
21.02.202232,7333,231,4931,75
22.02.202230,531,8630,2531,42
23.02.202231,683230,9231,08
24.02.202228,53027,1427,3
25.02.202227,7128,8126,4628,46
28.02.202226,8126,8524,8325,64
01.03.202225,826,1623,1123,24
02.03.202222,7123,8522,2823,3
03.03.202223,724,2122,8323,13
04.03.202222,6822,720,8120,81
07.03.202219,3820,6518,3419,93
08.03.202219,5822,0319,4221,07
09.03.202222,523,6422,1123,5
10.03.202223,8923,9622,0522,17
11.03.202222,3223,2721,5522,21
14.03.202222,8623,522,523,08
15.03.202222,7123,3822,1223,05
16.03.20222425,5423,4525,16
17.03.202225,3725,724,3724,92
18.03.202224,9925,0323,9924,5
21.03.202224,525,1524,3224,48
22.03.202224,7825,1924,5924,83
23.03.202224,924,9724,1724,37
24.03.202224,424,523,8724,09
25.03.202224,224,223,5323,76
28.03.202223,7824,7823,7824,01
29.03.202224,5226,224,3126,01
30.03.202225,8625,8625,0825,37
31.03.202225,1525,4324,224,46
01.04.202224,5424,9524,424,4
04.04.202224,5724,623,9224
05.04.202223,923,9122,2722,66
06.04.202222,6122,8521,5121,91
07.04.20222222,4221,4821,48
08.04.202221,7522,0821,3121,87
11.04.202223,423,6622,7522,95
12.04.202222,3622,8821,8922,53
13.04.202222,5222,8122,2822,72
14.04.202222,8122,9322,6122,86
19.04.202223,0923,5722,923,17
20.04.202223,2324,3623,1523,93
21.04.202224,1424,8123,9824,31
22.04.202223,8824,3123,7424,05
25.04.202223,7823,8723,2523,47
26.04.202223,9523,9723,1923,19
27.04.202223,0323,4422,7223,02
28.04.202223,4723,6822,7122,97
29.04.202223,3223,522,923,17
02.05.202223,1123,1521,822,69
03.05.202222,9823,5422,8823,41
04.05.202223,6323,722,9623,02
05.05.202224,1524,2422,422,43
06.05.202222,5522,8922,3122,57
09.05.202222,3722,682222
10.05.202222,4222,462222
11.05.202222,222,8922,0622,63
12.05.202222,082322,0822,96
13.05.202223,2523,522,9123,34
16.05.202223,1123,4222,9223,21
17.05.202223,5824,323,4224,05
18.05.202224,3124,7423,8723,98
19.05.202224,0124,7623,9224,48
20.05.202224,7625,0824,3424,5
23.05.202224,9625,5424,7525,54
24.05.202225,2425,8625,0825,47
25.05.202224,2224,8723,8924,87
26.05.202224,7525,0424,5524,91
27.05.202224,9525,2424,7224,88
30.05.202225,1625,5624,9325,31
31.05.202225,3125,5124,9225
01.06.202225,5625,6625,0225,06
02.06.202225,2825,2824,9124,97
03.06.202225,125,2324,8224,98
06.06.202225,525,8925,2925,64
07.06.202225,525,6425,0825,2
08.06.202225,1225,1624,8325,03
09.06.202224,8925,3824,7324,88
10.06.202224,6724,6823,2523,35
13.06.202222,822,8122,222,25
14.06.202222,8822,9122,1422,42
15.06.202223,0223,2822,7623,06
16.06.202223,1223,1222,3622,58
17.06.202222,7923,4922,5822,93
20.06.20222323,5922,7123,48
21.06.202223,524,223,3923,72
22.06.202223,2323,8223,0423,59
23.06.202223,6223,8222,2622,3
24.06.202222,4222,9722,0122,8
27.06.202222,8723,1522,4422,65
28.06.202222,8623,3222,7522,83
29.06.202222,4722,6722,1722,29
30.06.202222,0122,0420,5120,89
01.07.202220,7921,3420,4920,81
04.07.202220,9520,9920,4820,62
05.07.202220,7320,8119,5719,7
06.07.202219,7819,9519,1119,57
07.07.202219,9920,4119,8120,34
08.07.202220,320,8319,9220,83
11.07.202220,420,5620,0420,29
12.07.202220,120,3919,7820,36
13.07.202220,1820,3319,5819,9
14.07.202219,7720,119,1219,18
15.07.202219,1619,618,9719,5
18.07.202219,8320,3719,7420,17
19.07.202219,9721,219,9120,97
20.07.202221,121,3620,4920,94
21.07.202220,6121,2820,1120,75
22.07.202220,5420,8320,2620,44
25.07.202220,2520,9720,2320,84
26.07.202220,7920,8320,4920,67
27.07.202220,8721,1420,7720,98
28.07.202221,2321,4620,9521,13
29.07.202221,4222,0721,3321,83
01.08.202221,8322,0921,6121,64
02.08.202221,5621,7521,3321,64
03.08.202222,5522,6422,0122,31
04.08.202222,4622,8322,3622,76
05.08.202222,822,9922,6322,77
08.08.202222,9623,0622,6322,88
09.08.202222,7623,0622,6822,81
10.08.202222,7523,322,6623,28
11.08.202223,4323,5523,1723,35
12.08.202223,4523,8323,4423,71
15.08.202223,7723,823,3323,59
16.08.202223,5923,8923,5423,63
17.08.202223,824,0423,2223,29
18.08.202223,2323,3323,0523,19
19.08.20222323,122,4322,53
22.08.202222,422,4121,5621,84
23.08.202221,5622,221,5321,95
24.08.202221,922221,6221,93
25.08.202222,1222,1821,7521,83
26.08.20222222,321,521,59
29.08.202221,321,8821,221,77
30.08.202221,9122,5921,8322,07
31.08.202222,2222,521,9322,08
01.09.202222,322,3721,8722,06
02.09.202222,3223,0922,2223,09
05.09.202222,4122,5522,222,54
06.09.202222,6422,9722,3922,66
07.09.202222,4322,5922,1122,48
08.09.202222,6723,2522,5223,07
09.09.202223,3224,0423,323,74
12.09.202223,9724,5223,9324,32
13.09.202224,4524,6524,0724,24
14.09.202224,0124,5123,9524,23
15.09.202224,424,7524,2824,51
16.09.202224,1724,3123,7924
19.09.202223,924,1723,623,95
20.09.202224,0824,2523,4323,45
21.09.202223,1623,322,8623,14
22.09.202222,7523,8822,7423,51
23.09.202223,423,422,4722,58
26.09.202222,3222,5921,8922,11
27.09.202222,3722,4521,8521,95
28.09.202221,7621,9320,7521
29.09.202220,920,9920,0720,13
30.09.202220,2320,6620,1820,42
03.10.202220,120,8619,6220,76
04.10.202221,0521,621,0321,59
05.10.202221,4321,620,9621,14
06.10.202221,2521,4321,0121,12
07.10.202221,0521,4521,0521,31
10.10.202221,0321,8120,9921,56
11.10.202221,2921,521,0521,37
12.10.202221,2921,4920,7621,23
13.10.202221,122,2721,122,06
14.10.202222,4222,622,0722,22
17.10.202222,3522,5922,1122,5
18.10.202222,7823,1522,5922,75
19.10.202222,9923,1322,4922,54
20.10.202222,3822,9422,2522,73
21.10.202222,522,6922,1222,63
24.10.202222,7423,1822,7423,01
25.10.202223,1723,2922,8223,27
26.10.202223,3823,4723,1323,26
27.10.202223,223,3622,6723,28
28.10.202223,0523,1722,7322,92
31.10.20222323,3122,8623,23
01.11.202223,3523,7323,2723,46
02.11.202223,6823,7423,1423,36
03.11.202223,3223,5123,0523,5
04.11.202224,2525,322424,1
07.11.202223,9824,1923,5623,59
08.11.202223,5224,0623,4623,82
09.11.202223,6723,9823,123,4
10.11.202223,3423,723,1323,58
11.11.202223,7824,1323,6223,92
14.11.20222424,3123,8124,16
15.11.202224,1524,5324,1224,41
16.11.202224,2524,3723,8123,88
17.11.202224,0224,1923,5824,08
18.11.202223,8824,2523,8824,03
21.11.202223,9724,1823,8923,92
22.11.202223,9224,0123,6423,82
23.11.202223,9724,1723,7824,08
24.11.202224,1524,5124,1524,37
25.11.202224,4324,5524,1824,3
28.11.202224,1424,4223,9524,01
29.11.202224,0724,2323,6724,08
30.11.202224,2824,423,8623,99
01.12.202224,1524,1523,3423,37
02.12.202223,2423,4523,0123,39
05.12.202223,2623,523,0823,13
06.12.202222,6822,922,5122,75
07.12.202222,722,7222,3322,5
08.12.202222,522,5522,2522,31
09.12.202222,3322,6622,2322,63
12.12.202222,5222,6422,3622,44
13.12.202222,6323,2922,5423,08
14.12.20222323,1122,6822,72
15.12.202222,5822,6322,0322,13
16.12.202222,122,4121,9822,41
19.12.202222,4422,6422,3622,39
20.12.202222,2822,9222,0922,9
21.12.202222,923,5822,8423,55
22.12.202223,5323,7623,3523,38
23.12.202223,4923,7123,423,57
27.12.202223,6523,7823,5623,63
28.12.202223,7123,7223,4623,52
29.12.202223,523,7923,4223,62
30.12.202223,5123,6623,4123,48