Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hermès International Société en commandite par actions logosu
RMS.PA
Hermès International Société en commandite par actions
16:11:51
1728.5 €
0.0000 (%0.00)
Önceki Kapanış: 1763
Düşük₺1719.5
Yüksek₺1784.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMS.PA: Hermès International Société en commandite par actions Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.189,7806
KAPANIŞ 1.190,9667

En Düşük

DÜŞÜK 839,4

En Yüksek

YÜKSEK 1.678
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021888,6891878,6884,4
05.01.2021880,6886863870
06.01.2021873,8873,8862,6868
07.01.2021871877,6864875,4
08.01.2021885890,8882,2887,4
11.01.2021887893,4880,6888,2
12.01.2021887,2892,2879,8884,6
13.01.2021885897,8882,2887,4
14.01.2021892,8898,2886,4897
15.01.2021892,4892,6873,8881
18.01.2021879,4890,8879,4887,6
19.01.2021891891862,4862,4
20.01.2021869,4876867,2868,2
21.01.2021874,8878,2870,6875,6
22.01.2021874879,6868,6875,6
25.01.2021873,8880,8866,8869,6
26.01.2021870,6874,8868,2870
27.01.2021877878846,2854,2
28.01.2021849,8863,6849,4861,6
29.01.2021853,4853,4839,4842,6
01.02.2021850856,4847,6854,2
02.02.2021860,6884,8857,4884,8
03.02.2021889892,4880890,6
04.02.2021889,4894,2882,6890
05.02.2021892903,4890,2900,6
08.02.2021906,2906,8898,8900,2
09.02.2021900,4915,6897,6915,6
10.02.2021918,4918,4903,4906,4
11.02.2021908,4919,2906,8919
12.02.2021918,4927917924,4
15.02.2021928,2933922,6930,4
16.02.2021930,6938,8925,6937
17.02.2021928,4934,4918,4930,4
18.02.2021930,6942925,4934,6
19.02.20219801.018959,2963,6
22.02.2021953,8955,4942,8951
23.02.2021952,2953923,2943,2
24.02.2021938948,2935,2937,8
25.02.2021944,2949,8935935,4
26.02.2021925,8932,4919,8923,2
01.03.2021931940,6925,4928,8
02.03.2021936,2936,6925,2925,6
03.03.2021935,8938,4919,8928
04.03.2021924,2930,4907909,6
05.03.2021902,6904,2886,4890
08.03.2021894,2903,6872,8899,6
09.03.2021901,4915,6894,6909,2
10.03.2021910,2925,2906,2925,2
11.03.2021931,4954,8926,6954,2
12.03.2021954,2957945,2954,2
15.03.2021956,4963951,6963
16.03.2021965977,4961,2975
17.03.2021974984,8962,2981,8
18.03.2021982983,2973977,4
19.03.2021970976,8947,2947,2
22.03.2021945946937938
23.03.2021938943,2931,8940,4
24.03.2021935942,4933,6938,4
25.03.2021936941,8929,4941,2
26.03.2021944,4945,6938,2943,2
29.03.2021947,8953,4941,4943,4
30.03.2021945,2951,4938947,4
31.03.2021946,8948,4940,2944
01.04.2021948962,8945,8956,6
06.04.2021971,6973,2955,8964,4
07.04.2021964,8965,8949,4951,4
08.04.2021960981959980,6
09.04.2021985991,8973,2989,6
12.04.2021991991,6980,2985,4
13.04.20219821.001981998,4
14.04.20211.0101.012,51.003,51.005
15.04.20211.0091.0101.0011.009,5
16.04.20211.0151.030,51.007,51.026,5
19.04.20211.0281.038,51.0201.020
20.04.20211.0201.0241.0041.010
21.04.20211.0131.030,51.007,51.026,5
22.04.20211.0381.0571.0341.047,5
23.04.20211.0581.0621.0421.050
26.04.20211.0481.050,51.0411.046
27.04.20211.0451.053,51.038,51.051
28.04.20211.0531.058,51.0431.050,5
29.04.20211.0581.065,51.049,51.056
30.04.20211.058,51.061,51.0441.044
03.05.20211.0441.0611.0441.055
04.05.20211.0541.0591.0461.048,5
05.05.20211.051,51.074,51.051,51.071,5
06.05.20211.0701.0721.059,51.068,5
07.05.20211.0781.0781.059,51.073
10.05.20211.0761.0761.057,51.059,5
11.05.20211.0441.0491.037,51.049
12.05.20211.0441.0571.0431.043
13.05.20211.0371.0571.0291.055,5
14.05.20211.062,51.0691.0591.068
17.05.20211.0721.0741.064,51.065,5
18.05.20211.070,51.074,51.060,51.061
19.05.20211.053,51.058,51.042,51.056,5
20.05.20211.0621.072,51.0611.067
21.05.20211.0701.085,51.0691.082
24.05.20211.0861.096,51.085,51.096,5
25.05.20211.1001.116,51.097,51.114,5
26.05.20211.115,51.126,51.1121.126
27.05.20211.1271.1401.122,51.140
28.05.20211.135,51.1471.131,51.144
31.05.20211.148,51.1601.1481.152,5
01.06.20211.1581.158,51.1501.150
02.06.20211.1471.162,51.141,51.155
03.06.20211.152,51.1681.1491.155
04.06.20211.155,51.161,51.1551.158,5
07.06.20211.158,51.174,51.1571.168
08.06.20211.1681.1911.1681.182
09.06.20211.1881.1991.1881.193
10.06.20211.1941.197,51.1751.184
11.06.20211.1841.2011.183,51.197,5
14.06.20211.202,51.2081.189,51.196
15.06.20211.2011.2101.195,51.203
16.06.20211.2151.2151.1951.204
17.06.20211.1951.210,51.183,51.209
18.06.20211.207,51.237,51.2071.213
21.06.20211.2071.228,51.2071.225,5
22.06.20211.2281.2301.2111.223
23.06.20211.2101.216,51.1931.205
24.06.20211.210,51.2321.2101.228,5
25.06.20211.226,51.229,51.220,51.227
28.06.20211.2241.227,51.2201.221,5
29.06.20211.2131.2331.2131.231,5
30.06.20211.2311.2341.220,51.228,5
01.07.20211.234,51.2391.213,51.220
02.07.20211.222,51.2291.2141.218
05.07.20211.2181.227,51.217,51.220
06.07.20211.219,51.2291.2131.224
07.07.20211.2261.2421.2231.237,5
08.07.20211.2301.2301.1911.204,5
09.07.20211.206,51.2371.206,51.235,5
12.07.20211.235,51.253,51.2321.252
13.07.20211.252,51.266,51.2461.266,5
14.07.20211.264,51.269,51.257,51.269,5
15.07.20211.2701.2851.264,51.269
16.07.20211.2741.280,51.2411.250
19.07.20211.2411.243,51.2211.232
20.07.20211.2371.247,51.2271.240
21.07.20211.244,51.2611.2441.257,5
22.07.20211.263,51.2651.2531.262
23.07.20211.268,51.289,51.254,51.288
26.07.20211.281,51.285,51.275,51.280,5
27.07.20211.2781.293,51.2701.270
28.07.20211.2751.295,51.2641.295,5
29.07.20211.2981.2991.2791.287
30.07.20211.2891.311,51.2831.289
02.08.20211.2901.3101.2871.310
03.08.20211.3131.331,51.300,51.326,5
04.08.20211.331,51.337,51.326,51.332,5
05.08.20211.3351.345,51.3331.335,5
06.08.20211.3351.3481.3321.340,5
09.08.20211.3421.348,51.3331.334,5
10.08.20211.3391.3421.3301.330
11.08.20211.3291.3381.3271.334
12.08.20211.336,51.340,51.3321.339,5
13.08.20211.3371.354,51.3371.347,5
16.08.20211.3391.340,51.3191.325
17.08.20211.3231.334,51.320,51.330
18.08.20211.3371.338,51.275,51.280
19.08.20211.262,51.263,51.215,51.220
20.08.20211.2201.2391.202,51.233
23.08.20211.2491.274,51.242,51.270
24.08.20211.282,51.2841.2381.250
25.08.20211.2531.2551.240,51.251,5
26.08.20211.2451.2451.219,51.238
27.08.20211.2341.241,51.227,51.241
30.08.20211.2401.2511.230,51.246,5
31.08.20211.2531.2551.2381.244,5
01.09.20211.2551.279,51.2511.270
02.09.20211.2701.2791.2641.271,5
03.09.20211.2711.271,51.251,51.255
06.09.20211.2611.2821.2611.277,5
07.09.20211.277,51.2961.275,51.294,5
08.09.20211.2921.2961.278,51.285
09.09.20211.2681.2931.263,51.289,5
10.09.20211.3001.3181.2931.302
13.09.20211.300,51.3071.276,51.279
14.09.20211.274,51.2761.251,51.269,5
15.09.20211.272,51.275,51.241,51.247,5
16.09.20211.247,51.2711.2451.260
17.09.20211.269,51.2951.2611.277,5
20.09.20211.2501.2581.230,51.258
21.09.20211.263,51.286,51.261,51.282
22.09.20211.2901.299,51.277,51.285
23.09.20211.293,51.325,51.2931.317,5
24.09.20211.3171.3171.283,51.288
27.09.20211.2981.3031.2421.242,5
28.09.20211.2391.2421.190,51.195
29.09.20211.216,51.231,51.2091.209
30.09.20211.2221.228,51.190,51.196,5
01.10.20211.1801.2041.166,51.195,5
04.10.20211.1901.210,51.1781.190
05.10.20211.1951.2061.1861.198,5
06.10.20211.184,51.188,51.1711.188,5
07.10.20211.2241.235,51.2151.232
08.10.20211.230,51.2361.208,51.212,5
11.10.20211.211,51.2281.2031.226
12.10.20211.2111.234,51.2041.234,5
13.10.20211.2261.271,51.2221.268
14.10.20211.2801.2911.2701.285,5
15.10.20211.2921.2991.2861.289,5
18.10.20211.2811.2811.249,51.271,5
19.10.20211.2781.2861.271,51.281,5
20.10.20211.265,51.314,51.258,51.309,5
21.10.20211.3101.344,51.301,51.328
22.10.20211.3301.3661.329,51.358
25.10.20211.3631.3641.3361.344
26.10.20211.349,51.3601.3391.349,5
27.10.20211.3521.3531.328,51.335
28.10.20211.3391.363,51.329,51.363,5
29.10.20211.348,51.370,51.3401.370,5
01.11.20211.3851.3921.3751.385
02.11.20211.3831.406,51.376,51.398,5
03.11.20211.3991.4251.3991.419
04.11.20211.432,51.4441.420,51.441
05.11.20211.454,51.474,51.4501.459
08.11.20211.4601.476,51.456,51.466,5
09.11.20211.436,51.454,51.4161.440,5
10.11.20211.4381.4391.4031.430
11.11.20211.4221.4421.417,51.441
12.11.20211.4401.479,51.4401.478,5
15.11.20211.477,51.501,51.477,51.500
16.11.20211.5101.536,51.5021.536
17.11.20211.5411.5561.5331.540
18.11.20211.5501.6491.5501.592,5
19.11.20211.6501.675,51.6321.675,5
22.11.20211.660,51.668,51.6191.643,5
23.11.20211.6211.640,51.5811.618
24.11.20211.622,51.641,51.5991.629
25.11.20211.637,51.6571.625,51.656,5
26.11.20211.5901.628,51.5821.604
29.11.20211.6161.6491.6121.640
30.11.20211.623,51.676,51.614,51.653
01.12.20211.6661.6781.6181.668,5
02.12.20211.6411.652,51.605,51.617
03.12.20211.6401.641,51.593,51.606,5
06.12.20211.611,51.6211.557,51.559
07.12.20211.5871.6261.5851.619,5
08.12.20211.627,51.6361.571,51.577
09.12.20211.590,51.598,51.569,51.592,5
10.12.20211.5841.5951.572,51.592,5
13.12.20211.594,51.598,51.5721.582,5
14.12.20211.5821.5961.551,51.560
15.12.20211.5691.602,51.5691.599,5
16.12.20211.626,51.6371.5901.622,5
17.12.20211.6291.665,51.5251.525
20.12.20211.495,51.558,51.4621.543,5
21.12.20211.566,51.577,51.5311.536,5
22.12.20211.551,51.5551.509,51.550,5
23.12.20211.5501.550,51.513,51.533
24.12.20211.534,51.5401.5281.530,5
27.12.20211.5171.5381.5171.538
28.12.20211.5351.548,51.5301.545
29.12.20211.543,51.5561.533,51.546
30.12.20211.552,51.557,51.5291.537,5
31.12.20211.5321.5441.5301.536