Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hermès International Société en commandite par actions logosu
RMS.PA
Hermès International Société en commandite par actions
16:11:51
1728.5 €
0.0000 (%0.00)
Önceki Kapanış: 1763
Düşük₺1719.5
Yüksek₺1784.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMS.PA: Hermès International Société en commandite par actions Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.844,7678
KAPANIŞ 1.846,5925

En Düşük

DÜŞÜK 1.450

En Yüksek

YÜKSEK 2.063,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20231.4611.473,51.4501.473
03.01.20231.468,51.506,51.467,51.490
04.01.20231.502,51.5531.500,51.553
05.01.20231.534,51.557,51.5321.548,5
06.01.20231.548,51.5921.544,51.591,5
09.01.20231.589,51.6201.5821.611
10.01.20231.6021.611,51.580,51.606,5
11.01.20231.605,51.632,51.605,51.620,5
12.01.20231.6091.6381.6051.615,5
13.01.20231.6201.654,51.615,51.651
16.01.20231.6471.6501.613,51.629
17.01.20231.6231.662,51.6201.658
18.01.20231.6451.682,51.633,51.662
19.01.20231.656,51.658,51.6121.614,5
20.01.20231.6361.6451.615,51.628
23.01.20231.6361.6481.617,51.643
24.01.20231.6501.6621.636,51.650,5
25.01.20231.6541.6621.636,51.658
26.01.20231.6601.700,51.6601.696,5
27.01.20231.6811.717,51.676,51.697,5
30.01.20231.687,51.712,51.678,51.706
31.01.20231.7051.7171.691,51.714,5
01.02.20231.7111.7211.690,51.695,5
02.02.20231.7111.7611.705,51.740,5
03.02.20231.7361.7781.7211.778
06.02.20231.754,51.7571.7271.742,5
07.02.20231.741,51.7461.701,51.714
08.02.20231.7291.748,51.682,51.690
09.02.20231.701,51.713,51.6951.700
10.02.20231.6841.6891.648,51.675
13.02.20231.6801.714,51.6731.711,5
14.02.20231.712,51.7321.699,51.712,5
15.02.20231.7051.7591.7001.732
16.02.20231.7421.7501.7211.741
17.02.20231.7451.7621.7041.747
20.02.20231.7311.7441.7131.714
21.02.20231.7111.7171.6861.704
22.02.20231.6871.725,51.678,51.720,5
23.02.20231.7231.7441.7191.722,5
24.02.20231.7441.7481.675,51.677,5
27.02.20231.695,51.7241.691,51.715,5
28.02.20231.708,51.7341.703,51.715,5
01.03.20231.7321.7511.7061.711
02.03.20231.6931.728,51.6861.728
03.03.20231.7271.739,51.7141.735,5
06.03.20231.747,51.758,51.731,51.741,5
07.03.20231.7421.757,51.731,51.751
08.03.20231.7401.744,51.721,51.730
09.03.20231.7281.731,51.704,51.728
10.03.20231.7031.7381.6901.720
13.03.20231.718,51.7241.667,51.691
14.03.20231.704,51.7471.7021.734,5
15.03.20231.7261.727,51.6611.686
16.03.20231.698,51.7721.691,51.765
17.03.20231.7731.7781.7161.730
20.03.20231.7311.783,51.717,51.760
21.03.20231.7741.7751.7441.754
22.03.20231.7491.7781.737,51.774
23.03.20231.7711.8011.7621.801
24.03.20231.802,51.812,51.7801.787
27.03.20231.800,51.8131.7861.806
28.03.20231.812,51.8251.7901.798,5
29.03.20231.8121.8311.8101.818,5
30.03.20231.8311.8471.826,51.841
31.03.20231.836,51.874,51.836,51.864
03.04.20231.8601.863,21.8451.861
04.04.20231.8701.902,81.864,81.894
05.04.20231.899,41.918,81.893,81.909,2
06.04.20231.906,81.9091.863,61.872
11.04.20231.8801.9001.8771.886,2
12.04.20231.887,81.899,61.873,61.887,4
13.04.20231.9201.9541.918,41.945,4
14.04.20231.9551.984,61.949,21.975
17.04.20231.9751.9801.9341.937,8
18.04.20231.9391.978,41.9341.972
19.04.20231.9701.9831.957,61.964,2
20.04.20231.9551.996,21.946,41.996,2
21.04.20231.975,82.0041.972,42.003,5
24.04.20232.0002.0201.991,22.014
25.04.20232.000,52.0121.989,21.992,6
26.04.20231.9861.9861.9361.961,6
27.04.20231.9651.993,81.957,41.974,4
28.04.20231.9751.9831.950,41.966,8
02.05.20231.970,41.985,81.945,21.953,6
03.05.20231.9581.994,21.9581.994,2
04.05.20231.9901.993,41.973,21.980,2
05.05.20231.9931.995,81.9721.993,8
08.05.20231.9882.012,51.9852.009,5
09.05.20232.0002.001,51.965,41.988,2
10.05.20231.991,21.993,21.949,41.959,8
11.05.20231.9651.989,41.964,21.988,8
12.05.20232.001,52.0271.958,41.975,4
15.05.20231.9822.0011.963,21.979,2
16.05.20231.9761.981,41.965,81.976
17.05.20231.9741.983,61.953,61.979
18.05.20231.9851.995,81.977,21.983,8
19.05.20231.984,22.007,51.9832.002,5
22.05.20232.0122.0362.008,52.022,5
23.05.20232.007,52.0161.874,81.890,2
24.05.20231.890,21.8951.8461.886,4
25.05.20231.8921.926,81.8791.914,8
26.05.20231.9201.963,81.918,21.959,2
29.05.20231.965,41.9691.9411.948,2
30.05.20231.955,61.9841.941,61.953,4
31.05.20231.918,61.938,61.895,41.901,8
01.06.20231.922,21.931,81.885,41.908,6
02.06.20231.923,61.9631.915,81.957,2
05.06.20231.9521.9551.913,41.918,8
06.06.20231.9201.936,61.904,41.914,8
07.06.20231.9141.914,81.879,61.891,4
08.06.20231.863,61.912,41.854,81.903,2
09.06.20231.908,41.920,61.8871.916,4
12.06.20231.9331.9851.931,61.974
13.06.20231.991,82.012,51.9691.981,8
14.06.20231.972,61.994,61.961,61.973
15.06.20231.9661.9701.9181.950,2
16.06.20231.9591.997,21.953,81.986
19.06.20231.9741.985,21.955,81.960,6
20.06.20231.954,21.969,21.939,61.950,2
21.06.20231.946,21.9541.910,81.921,8
22.06.20231.906,61.906,61.876,81.905,6
23.06.20231.895,21.908,21.880,41.901,4
26.06.20231.909,81.921,21.9011.915,4
27.06.20231.9161.939,21.896,81.915,4
28.06.20231.914,61.936,61.9091.935,4
29.06.20231.9361.980,81.930,81.962
30.06.20231.9601.999,61.948,41.990
03.07.20231.984,21.989,41.938,21.957
04.07.20231.957,81.970,21.939,41.952,4
05.07.20231.936,81.955,41.930,61.932,6
06.07.20231.9101.9101.831,61.840
07.07.20231.844,81.8761.8351.862,2
10.07.20231.851,81.877,41.8391.876,6
11.07.20231.8991.930,81.896,41.914,2
12.07.20231.919,21.962,81.9081.948,6
13.07.20231.959,41.9801.949,81.964,8
14.07.20231.9552.0001.953,61.996,2
17.07.20231.931,41.9511.890,61.912,2
18.07.20231.916,61.918,61.864,21.885,8
19.07.20231.903,21.913,41.870,41.882,2
20.07.20231.866,41.886,41.8531.879,6
21.07.20231.8751.918,21.8681.915
24.07.20231.9031.911,61.879,41.897,4
25.07.20231.911,81.9201.891,41.897
26.07.20231.8501.877,41.833,21.852,4
27.07.20231.883,61.945,41.871,21.935,2
28.07.20231.9892.021,51.958,62.011,5
31.07.20231.982,42.050,51.982,22.016,5
01.08.20232.014,52.021,51.973,81.977,4
02.08.20231.9461.983,61.934,81.951
03.08.20231.9391.951,61.9151.923,2
04.08.20231.9331.941,61.910,81.927
07.08.20231.9201.9371.908,61.916
08.08.20231.9101.911,21.8831.897
09.08.20231.9171.9261.897,81.899,4
10.08.20231.9201.976,81.914,81.960,2
11.08.20231.947,61.959,81.917,41.924,8
14.08.20231.922,61.939,41.914,41.928,4
15.08.20231.927,81.930,41.888,81.909,8
16.08.20231.9121.933,21.9091.927,2
17.08.20231.921,81.929,61.867,21.875
18.08.20231.867,21.8691.8341.862,6
21.08.20231.8631.895,61.859,41.874
22.08.20231.883,61.905,41.876,81.885,2
23.08.20231.8961.909,21.881,21.902,8
24.08.20231.9201.934,41.875,61.878,4
25.08.20231.8661.9081.8661.883,2
28.08.20231.907,41.920,41.884,61.917,6
29.08.20231.932,41.944,61.9151.937,8
30.08.20231.9451.9511.905,81.931,4
31.08.20231.936,81.936,81.900,81.900,8
01.09.20231.9001.922,81.8741.885,8
04.09.20231.8991.910,81.879,21.882,4
05.09.20231.868,81.889,21.845,21.868,2
06.09.20231.860,21.866,21.8191.833,4
07.09.20231.826,61.861,21.819,41.834,4
08.09.20231.849,41.8541.8151.849,4
11.09.20231.857,81.872,61.848,61.855,6
12.09.20231.866,61.867,81.831,61.836,2
13.09.20231.822,61.845,41.819,41.836,2
14.09.20231.8401.881,61.824,21.876
15.09.20231.9071.923,61.9031.903,6
18.09.20231.894,21.901,81.869,41.874,4
19.09.20231.8621.876,41.838,41.845,6
20.09.20231.848,61.887,41.838,61.876,4
21.09.20231.8411.8481.766,61.766,6
22.09.20231.767,61.796,81.750,21.793
25.09.20231.778,21.785,21.720,21.732,8
26.09.20231.732,81.733,61.696,41.707
27.09.20231.713,61.715,21.6841.696,6
28.09.20231.685,41.723,41.684,21.719,8
29.09.20231.769,41.776,41.729,81.729,8
02.10.20231.740,41.753,21.707,61.725,8
03.10.20231.7071.719,21.698,81.705,6
04.10.20231.6971.7501.6951.731
05.10.20231.735,21.742,81.723,81.731,8
06.10.20231.738,41.756,41.722,41.756,4
09.10.20231.7401.7401.710,81.727,8
10.10.20231.7521.785,21.748,61.777,6
11.10.20231.7251.7681.719,21.751
12.10.20231.770,41.7721.716,21.725,8
13.10.20231.7211.729,21.700,41.705,8
16.10.20231.707,81.7141.684,61.703,8
17.10.20231.6991.7081.6591.689
18.10.20231.692,81.708,21.679,21.686
19.10.20231.673,21.692,81.668,81.680
20.10.20231.6561.673,61.650,41.654,2
23.10.20231.656,21.681,21.6411.681,2
24.10.20231.7331.736,21.697,61.728
25.10.20231.725,61.786,81.716,41.776,4
26.10.20231.750,81.7601.736,41.738,8
27.10.20231.749,61.774,41.733,21.748,8
30.10.20231.751,61.769,81.745,81.752,4
31.10.20231.757,21.778,81.751,41.759,6
01.11.20231.766,81.7791.743,41.773,8
02.11.20231.791,81.837,21.784,81.819,2
03.11.20231.832,41.839,61.814,41.814,6
06.11.20231.825,61.834,81.792,81.812,4
07.11.20231.8041.822,21.803,21.814,6
08.11.20231.815,61.874,61.8111.851
09.11.20231.8471.8821.8401.874,6
10.11.20231.8581.8641.815,21.845,4
13.11.20231.852,81.866,21.845,81.858
14.11.20231.853,21.924,81.849,41.910,4
15.11.20231.9181.9501.916,61.931
16.11.20231.921,41.940,41.915,21.923
17.11.20231.923,81.933,21.909,41.924,6
20.11.20231.922,21.948,61.921,21.941,6
21.11.20231.941,41.960,81.937,41.950,2
22.11.20231.9621.979,21.958,81.974
23.11.20231.9711.981,41.959,81.959,8
24.11.20231.949,81.953,81.937,41.951,2
27.11.20231.9511.9601.943,81.951
28.11.20231.9371.937,41.8981.911,8
29.11.20231.910,61.920,81.886,41.897
30.11.20231.9001.9051.870,21.904,2
01.12.20231.909,21.923,61.9061.915,2
04.12.20231.9101.927,41.9021.917,4
05.12.20231.9101.943,61.9101.933,2
06.12.20231.941,81.966,81.930,61.957,2
07.12.20231.949,21.958,81.9401.953,4
08.12.20231.953,21.990,81.952,41.982,4
11.12.20231.981,81.997,81.9751.997,8
12.12.20232.0002.027,51.997,62.009,5
13.12.20232.0092.043,52.006,52.027
14.12.20232.0502.063,52.0092.017
15.12.20232.031,52.0482.0182.023,5
18.12.20232.017,52.025,51.9791.996,8
19.12.20231.995,21.9971.967,41.996,6
20.12.20231.993,62.0071.969,21.999
21.12.20231.992,62.000,51.980,21.992,2
22.12.20231.960,21.970,61.934,21.941,2
27.12.20231.941,21.954,81.929,61.929,6
28.12.20231.936,81.940,81.908,61.910,8
29.12.20231.921,81.9321.9141.918,8