Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hermès International Société en commandite par actions logosu
RMS.PA
Hermès International Société en commandite par actions
16:11:51
1728.5 €
0.0000 (%0.00)
Önceki Kapanış: 1763
Düşük₺1719.5
Yüksek₺1784.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMS.PA: Hermès International Société en commandite par actions Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.264,435
KAPANIŞ 1.264,2163

En Düşük

DÜŞÜK 957,6

En Yüksek

YÜKSEK 1.585,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20221.5521.5591.532,51.542,5
04.01.20221.5541.582,51.5431.559
05.01.20221.5601.5811.548,51.578,5
06.01.20221.5451.5521.5001.504,5
07.01.20221.503,51.508,51.4421.447
10.01.20221.4461.4461.3711.374
11.01.20221.403,51.4151.367,51.376
12.01.20221.392,51.3941.359,51.372,5
13.01.20221.3721.374,51.328,51.329
14.01.20221.3121.316,51.2941.298,5
17.01.20221.300,51.348,51.2881.345
18.01.20221.350,51.355,51.3161.336,5
19.01.20221.3381.3871.332,51.368,5
20.01.20221.372,51.376,51.3351.370,5
21.01.20221.347,51.366,51.3431.364
24.01.20221.341,51.3621.2931.308,5
25.01.20221.3371.3481.301,51.303
26.01.20221.313,51.3301.3061.314
27.01.20221.2851.3001.271,51.292,5
28.01.20221.317,51.333,51.258,51.295,5
31.01.20221.311,51.325,51.2971.318,5
01.02.20221.3301.353,51.3241.343,5
02.02.20221.3521.3641.340,51.350
03.02.20221.3551.3551.302,51.306
04.02.20221.3101.322,51.3001.310
07.02.20221.3101.310,51.2791.280
08.02.20221.2811.2931.250,51.269,5
09.02.20221.2841.303,51.278,51.292,5
10.02.20221.299,51.3001.2191.246
11.02.20221.2301.2361.199,51.202
14.02.20221.1851.186,51.160,51.186,5
15.02.20221.188,51.254,51.184,51.251
16.02.20221.2531.264,51.227,51.241,5
17.02.20221.257,51.276,51.2471.255
18.02.20221.1871.205,51.1501.203
21.02.20221.2051.2141.179,51.200
22.02.20221.174,51.2261.1681.208
23.02.20221.2121.2481.200,51.220
24.02.20221.172,51.213,51.1571.203
25.02.20221.2101.2391.2041.230
28.02.20221.2181.247,51.197,51.242
01.03.20221.239,51.240,51.1981.198
02.03.20221.2001.2481.1971.237,5
03.03.20221.2291.242,51.2001.209
04.03.20221.191,51.2061.160,51.160,5
07.03.20221.118,51.170,51.0951.144
08.03.20221.1191.1481.0601.080,5
09.03.20221.1131.170,51.0971.170,5
10.03.20221.1601.160,51.116,51.124,5
11.03.20221.131,51.179,51.0991.125
14.03.20221.126,51.1561.0991.149,5
15.03.20221.1311.1341.096,51.113,5
16.03.20221.152,51.216,51.144,51.197,5
17.03.20221.2141.2211.189,51.204,5
18.03.20221.204,51.237,51.1861.218
21.03.20221.212,51.2261.203,51.211
22.03.20221.2001.2281.198,51.221
23.03.20221.232,51.2361.1951.206
24.03.20221.2041.2281.193,51.204
25.03.20221.204,51.256,51.200,51.224
28.03.20221.2231.2601.2191.238,5
29.03.20221.256,51.317,51.251,51.307
30.03.20221.3031.306,51.2831.303
31.03.20221.3121.318,51.2881.291,5
01.04.20221.2921.2931.2671.270,5
04.04.20221.272,51.310,51.259,51.301
05.04.20221.2931.3181.290,51.316,5
06.04.20221.312,51.318,51.276,51.290
07.04.20221.3001.313,51.276,51.277
08.04.20221.288,51.2951.2711.294
11.04.20221.2901.292,51.2471.252,5
12.04.20221.2401.2841.227,51.263
13.04.20221.2651.2711.203,51.250
14.04.20221.3001.3071.257,51.283,5
19.04.20221.2651.2721.2231.237
20.04.20221.240,51.2521.224,51.247,5
21.04.20221.247,51.277,51.2431.254,5
22.04.20221.229,51.2521.2081.232,5
25.04.20221.194,51.208,51.1651.179
26.04.20221.194,51.202,51.162,51.165,5
27.04.20221.1671.195,51.1601.186
28.04.20221.202,51.2191.1701.188,5
29.04.20221.199,51.217,51.181,51.186,5
02.05.20221.1721.174,51.1341.153
03.05.20221.159,51.167,51.1201.129
04.05.20221.1231.126,51.100,51.103
05.05.20221.1161.1301.0711.076
06.05.20221.0661.0691.017,51.042
09.05.20221.025,51.043,51.0091.015
10.05.20221.0291.0371.0081.016,5
11.05.20221.0341.059,51.020,51.054
12.05.20221.0221.038995,81.034
13.05.20221.039,51.0701.0291.070
16.05.20221.060,51.076,51.053,51.065
17.05.20221.0751.1011.0711.090,5
18.05.20221.0891.0971.061,51.069
19.05.20221.053,51.0581.033,51.055
20.05.20221.0451.052,51.019,51.034,5
23.05.20221.0491.0501.017,51.039,5
24.05.20221.030,51.0411.015,51.030,5
25.05.20221.0361.0371.0021.020,5
26.05.20221.0251.050,51.0241.045,5
27.05.20221.0481.092,51.042,51.092
30.05.20221.113,51.1461.111,51.135
31.05.20221.1281.1331.087,51.110
01.06.20221.117,51.123,51.089,51.099
02.06.20221.1051.1291.1021.122,5
03.06.20221.130,51.137,51.1091.119
06.06.20221.1261.140,51.123,51.127
07.06.20221.1151.1181.093,51.111,5
08.06.20221.118,51.1201.0921.098,5
09.06.20221.085,51.1121.065,51.074
10.06.20221.0601.070,51.0451.049
13.06.20221.024,51.035,51.0001.006
14.06.20221.014,51.015980,2980,8
15.06.2022991,6998,8975990
16.06.2022980,4984,4957,6970,2
17.06.2022976,6988966973,8
20.06.2022978,81.004,5972,4985,8
21.06.2022984,21.018,5984,21.002,5
22.06.2022993,41.020,5981,21.014
23.06.2022998,81.0499921.035
24.06.20221.0431.071,51.0371.067,5
27.06.20221.0901.094,51.0541.062,5
28.06.20221.077,51.095,51.065,51.068
29.06.20221.0541.086,51.0531.076
30.06.20221.0601.0691.043,51.067
01.07.20221.0531.072,51.045,51.065,5
04.07.20221.069,51.0751.059,51.065
05.07.20221.0711.086,51.0501.060
06.07.20221.0761.1161.0741.113,5
07.07.20221.116,51.1261.0761.085,5
08.07.20221.079,51.0881.0371.070
11.07.20221.0471.079,51.0391.075
12.07.20221.072,51.111,51.054,51.107,5
13.07.20221.1111.1291.0791.102
14.07.20221.100,51.1121.0871.095,5
15.07.20221.095,51.126,51.0751.123
18.07.20221.1251.1471.120,51.139,5
19.07.20221.1301.178,51.1171.173,5
20.07.20221.1791.1811.1641.175,5
21.07.20221.1741.2071.1731.196
22.07.20221.1941.221,51.1871.205
25.07.20221.2051.2191.1921.209
26.07.20221.2001.209,51.1871.192
27.07.20221.1861.2151.172,51.203,5
28.07.20221.208,51.2411.1951.241
29.07.20221.2801.360,51.2801.334
01.08.20221.3201.3581.3191.347,5
02.08.20221.3451.345,51.313,51.330
03.08.20221.312,51.344,51.308,51.342,5
04.08.20221.349,51.3831.342,51.383
05.08.20221.3801.394,51.3371.348
08.08.20221.3541.380,51.3541.356,5
09.08.20221.3591.370,51.3291.338,5
10.08.20221.3251.372,51.3201.370
11.08.20221.371,51.391,51.3641.379,5
12.08.20221.3711.382,51.3621.378
15.08.20221.3801.3921.3801.388
16.08.20221.3911.391,51.3701.389,5
17.08.20221.3901.402,51.381,51.393,5
18.08.20221.391,51.4121.3821.407,5
19.08.20221.3981.4201.392,51.396,5
22.08.20221.3891.3981.3651.378
23.08.20221.3651.383,51.355,51.363,5
24.08.20221.3551.3991.3551.394
25.08.20221.4051.4151.387,51.388
26.08.20221.395,51.3971.321,51.336,5
29.08.20221.3181.325,51.306,51.320,5
30.08.20221.326,51.339,51.3071.313
31.08.20221.324,51.3251.277,51.282,5
01.09.20221.2751.2781.238,51.250
02.09.20221.2621.2751.2421.271
05.09.20221.2481.256,51.2301.255
06.09.20221.253,51.275,51.248,51.271,5
07.09.20221.2631.2801.254,51.275
08.09.20221.279,51.293,51.256,51.284
09.09.20221.292,51.318,51.2871.309
12.09.20221.317,51.3281.304,51.317,5
13.09.20221.3301.338,51.2971.298,5
14.09.20221.2891.305,51.2831.295,5
15.09.20221.2921.2971.241,51.245,5
16.09.20221.236,51.236,51.207,51.226,5
19.09.20221.225,51.2501.2131.242
20.09.20221.2521.268,51.2351.244,5
21.09.20221.2381.272,51.2281.270,5
22.09.20221.242,51.252,51.2081.208
23.09.20221.2091.211,51.1661.171,5
26.09.20221.167,51.1951.1671.174
27.09.20221.1981.209,51.177,51.184,5
28.09.20221.169,51.216,51.160,51.212,5
29.09.20221.2021.212,51.191,51.207,5
30.09.20221.206,51.2171.1881.217
03.10.20221.2251.2321.1961.228
04.10.20221.2401.306,51.2301.303
05.10.20221.293,51.3121.282,51.296,5
06.10.20221.3051.308,51.2821.297
07.10.20221.2901.2941.260,51.265
10.10.20221.247,51.264,51.229,51.248,5
11.10.20221.246,51.2631.228,51.261
12.10.20221.2651.3001.2631.284
13.10.20221.2801.2801.1961.254,5
14.10.20221.276,51.306,51.2501.274,5
17.10.20221.278,51.310,51.238,51.307,5
18.10.20221.3251.333,51.3031.313
19.10.20221.320,51.325,51.297,51.305
20.10.20221.3471.3611.306,51.325,5
21.10.20221.311,51.311,51.282,51.304
24.10.20221.305,51.3211.2701.292
25.10.20221.301,51.354,51.286,51.354,5
26.10.20221.355,51.3741.3421.367
27.10.20221.360,51.363,51.341,51.344
28.10.20221.330,51.3311.3051.320
31.10.20221.3291.3291.3011.310,5
01.11.20221.3371.366,51.333,51.350
02.11.20221.3601.3721.3231.342,5
03.11.20221.323,51.323,51.3051.308,5
04.11.20221.3281.375,51.3281.357
07.11.20221.3451.363,51.3371.348
08.11.20221.338,51.3691.3261.367
09.11.20221.354,51.366,51.3481.354,5
10.11.20221.340,51.435,51.335,51.434
11.11.20221.5501.5501.4261.468
14.11.20221.461,51.471,51.442,51.448,5
15.11.20221.4571.474,51.440,51.455
16.11.20221.4551.4721.4391.442,5
17.11.20221.4441.455,51.436,51.453,5
18.11.20221.4601.4771.4441.470
21.11.20221.4611.477,51.4601.477,5
22.11.20221.4751.480,51.4471.463,5
23.11.20221.4761.4871.4591.487
24.11.20221.4791.4981.474,51.487
25.11.20221.4871.4901.472,51.478,5
28.11.20221.4741.5011.4701.496
29.11.20221.5121.5141.474,51.484
30.11.20221.493,51.5591.487,51.542,5
01.12.20221.5521.553,51.5261.532,5
02.12.20221.5281.5431.504,51.520,5
05.12.20221.5251.5301.505,51.509,5
06.12.20221.501,51.517,51.500,51.517,5
07.12.20221.512,51.5251.501,51.516,5
08.12.20221.5121.526,51.507,51.517,5
09.12.20221.5301.5401.5141.528,5
12.12.20221.519,51.5401.518,51.536
13.12.20221.5421.585,51.530,51.562
14.12.20221.5591.580,51.539,51.578
15.12.20221.552,51.5561.481,51.499
16.12.20221.492,51.4941.4601.486,5
19.12.20221.4871.4921.4701.478,5
20.12.20221.466,51.479,51.459,51.466
21.12.20221.4761.4961.467,51.495,5
22.12.20221.492,51.5141.457,51.464,5
23.12.20221.467,51.4691.4321.443
27.12.20221.460,51.476,51.454,51.472,5
28.12.20221.470,51.479,51.460,51.462,5
29.12.20221.4521.4851.4451.485
30.12.20221.468,51.4701.4401.445