Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hermès International Société en commandite par actions logosu
RMS.PA
Hermès International Société en commandite par actions
16:11:51
1728.5 €
0.0000 (%0.00)
Önceki Kapanış: 1763
Düşük₺1719.5
Yüksek₺1784.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMS.PA: Hermès International Société en commandite par actions Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.315,0824
KAPANIŞ 2.314,2588

En Düşük

DÜŞÜK 1.998

En Yüksek

YÜKSEK 2.957
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252.3152.3212.2502.301
03.01.20252.3012.3012.224,52.237
06.01.20252.2682.3482.2602.338
07.01.20252.3342.3822.3332.365
08.01.20252.3502.3732.3292.370
09.01.20252.3632.3872.3492.377
10.01.20252.3772.4012.3582.367
13.01.20252.3572.3652.3312.353
14.01.20252.3902.3912.3582.359
15.01.20252.3502.3782.3252.364
16.01.20252.4692.5132.4542.480
17.01.20252.4662.5062.4652.490
20.01.20252.4922.5092.4822.498
21.01.20252.4912.5652.4912.562
22.01.20252.5582.6172.5472.617
23.01.20252.6282.6422.6022.639
24.01.20252.7012.7082.6452.662
27.01.20252.6422.6692.6192.662
28.01.20252.6582.6842.6512.662
29.01.20252.6302.6842.6212.681
30.01.20252.6952.7022.6712.702
31.01.20252.6992.7462.6982.724
03.02.20252.6652.7352.6582.720
04.02.20252.7212.7332.6952.717
05.02.20252.7002.7302.6942.723
06.02.20252.7452.7712.7262.759
07.02.20252.7582.7602.7012.706
10.02.20252.7032.7562.6952.750
11.02.20252.7492.7742.7402.749
12.02.20252.7542.7662.7012.757
13.02.20252.7702.8162.7652.816
14.02.20252.9262.9572.8132.839
17.02.20252.8252.8582.8032.809
18.02.20252.8162.8272.7802.806
19.02.20252.7902.7972.7062.723
20.02.20252.6912.7392.6872.732
21.02.20252.7332.7612.7292.749
24.02.20252.7492.7492.6782.694
25.02.20252.6892.7242.6832.709
26.02.20252.7252.7412.6992.725
27.02.20252.7002.7142.6732.714
28.02.20252.6832.7372.6772.737
03.03.20252.7352.7582.7062.735
04.03.20252.7092.7102.6582.682
05.03.20252.7132.7272.6572.672
06.03.20252.6902.6912.5742.588
07.03.20252.5602.5652.5052.524
10.03.20252.5422.5482.4782.495
11.03.20252.5002.5272.4542.473
12.03.20252.4982.5462.4692.503
13.03.20252.4822.5282.4552.474
14.03.20252.4762.5412.4652.509
17.03.20252.5092.5142.4672.486
18.03.20252.4832.4922.4372.446
19.03.20252.4352.5002.4322.488
20.03.20252.4882.5212.4782.508
21.03.20252.5002.5132.4752.513
24.03.20252.5302.5402.4732.498
25.03.20252.4992.5122.4752.512
26.03.20252.5252.5252.4622.472
27.03.20252.4582.4792.4432.474
28.03.20252.4602.4702.4132.436
31.03.20252.4102.4322.3922.411
01.04.20252.4262.4342.4042.425
02.04.20252.4302.4442.4112.424
03.04.20252.3702.3762.3212.339
04.04.20252.3342.3432.2382.273
07.04.20252.1352.2772.0972.135
08.04.20252.1852.2672.1512.240
09.04.20252.1712.2552.1622.222
10.04.20252.3622.3802.2742.288
11.04.20252.3152.3242.2482.287
14.04.20252.3242.3552.3102.350
15.04.20252.3002.3552.2912.355
16.04.20252.3362.3682.2992.363
17.04.20252.2792.3462.2642.287
22.04.20252.3062.3102.2352.306
23.04.20252.3222.4042.3072.358
24.04.20252.3632.3932.3312.385
25.04.20252.4112.4232.3702.381
28.04.20252.3852.4072.3812.395
29.04.20252.4042.4222.3782.386
30.04.20252.3942.3972.3592.391
02.05.20252.4002.4602.3812.452
05.05.20252.4402.4702.4262.467
06.05.20252.4632.4682.4102.440
07.05.20252.4382.4422.4042.413
08.05.20252.4372.4662.4202.445
09.05.20252.4612.4762.4462.453
12.05.20252.4902.5742.4892.539
13.05.20252.5512.5962.5402.596
14.05.20252.6032.6032.5472.576
15.05.20252.5682.5712.5352.567
16.05.20252.5752.6062.5632.584
19.05.20252.5662.5732.5132.559
20.05.20252.5642.5652.5192.550
21.05.20252.5312.5452.4812.496
22.05.20252.4782.4882.4062.437
23.05.20252.4282.4372.3162.373
26.05.20252.4052.4102.3752.389
27.05.20252.3792.4062.3702.384
28.05.20252.3862.4072.3772.381
29.05.20252.4292.4462.3802.383
30.05.20252.3832.4332.3762.428
02.06.20252.3922.4002.3592.395
03.06.20252.4032.4062.3542.382
04.06.20252.3952.4112.3722.382
05.06.20252.3852.3922.3252.340
06.06.20252.3172.3282.3052.320
09.06.20252.3152.3302.3032.325
10.06.20252.3182.3582.3152.347
11.06.20252.3412.3922.3412.360
12.06.20252.3362.3432.3032.335
13.06.20252.2852.2992.2802.295
16.06.20252.2932.3202.2892.306
17.06.20252.2802.3072.2782.294
18.06.20252.2832.2972.2632.281
19.06.20252.2502.2582.2242.226
20.06.20252.2402.2622.2242.257
23.06.20252.2352.2852.2302.264
24.06.20252.3262.3312.2612.276
25.06.20252.2762.2912.2602.266
26.06.20252.2712.2852.2262.234
27.06.20252.2502.2752.2452.275
30.06.20252.2842.3282.2752.299
01.07.20252.2862.3182.2802.314
02.07.20252.3302.3672.3042.321
03.07.20252.3332.3542.300,52.351
04.07.20252.3402.3512.3222.342
07.07.20252.3502.4042.3442.400
08.07.20252.4002.4042.3622.404
09.07.20252.4032.4392.3802.434
10.07.20252.4472.4822.4392.474
11.07.20252.4612.4622.4192.436
14.07.20252.3962.4092.3562.409
15.07.20252.4112.4282.3932.397
16.07.20252.3902.4462.3852.420
17.07.20252.4292.4342.3852.394
18.07.20252.4002.4162.3582.367
21.07.20252.3632.3752.3082.329
22.07.20252.3222.3332.2972.301
23.07.20252.3412.3602.3302.354
24.07.20252.3792.3792.3302.347
25.07.20252.3402.4122.3352.385
28.07.20252.4102.4212.3762.388
29.07.20252.3922.4172.3672.378
30.07.20252.3242.3592.2492.270
31.07.20252.2502.2662.1472.151
01.08.20252.1342.1412.0632.078
04.08.20252.0762.1012.0612.097
05.08.20252.1072.1112.0822.095
06.08.20252.1102.1262.1012.113
07.08.20252.1212.1562.1162.122
08.08.20252.1222.1282.0972.114
11.08.20252.1232.1252.0292.037
12.08.20252.0532.0632.0082.046
13.08.20252.0572.0792.0512.075
14.08.20252.0722.0892.0622.079
15.08.20252.0792.0882.0582.065
18.08.20252.0652.0732.0502.073
19.08.20252.0722.1192.0712.106
20.08.20252.0902.1132.0822.103
21.08.20252.0912.0972.0622.070
22.08.20252.0602.1022.0602.095
25.08.20252.0932.1032.0742.081
26.08.20252.0662.1012.0662.072
27.08.20252.0752.1452.0742.119
28.08.20252.1232.1822.1172.125
29.08.20252.1202.1302.0912.091
01.09.20252.0952.1052.0622.063
02.09.20252.0562.0762.0222.040
03.09.20252.0522.0742.0422.047
04.09.20252.0502.0672.0032.019
05.09.20252.0312.0501.9982.039
08.09.20252.0442.0532.0262.044
09.09.20252.0442.1132.0442.095
10.09.20252.0912.118,52.0722.093
11.09.20252.0942.1162.0862.110
12.09.20252.1092.1212.0672.090
15.09.20252.1002.1262.0962.121
16.09.20252.1192.1692.1142.119
17.09.20252.1292.1342.1042.121
18.09.20252.1262.1782.1242.145
19.09.20252.1332.1642.1202.129
22.09.20252.1292.1372.1032.114
23.09.20252.1252.1782.1152.133
24.09.20252.1232.1242.0572.066
25.09.20252.0582.0812.0432.062
26.09.20252.0732.0972.0572.069
29.09.20252.0842.1232.0682.119
30.09.20252.1062.1152.0582.083
01.10.20252.0802.0952.0652.088
02.10.20252.1002.1572.0992.145
03.10.20252.1562.1612.1262.161
06.10.20252.1652.1652.0952.108
07.10.20252.0952.1212.0832.115
08.10.20252.1152.1662.1042.155
09.10.20252.1722.1872.0972.097
10.10.20252.1092.1272.0322.035
13.10.20252.0552.0892.0262.042
14.10.20252.0342.0392.0142.026
15.10.20252.1462.1912.1212.175
16.10.20252.1682.1842.1482.162
17.10.20252.1552.2022.1462.191
20.10.20252.2122.2392.1942.218
21.10.20252.2222.2682.2072.250
22.10.20252.1832.2202.1382.199
23.10.20252.2042.2472.1902.194
24.10.20252.2002.2252.1752.194
27.10.20252.2002.2072.1762.207
28.10.20252.1952.2172.1822.201
29.10.20252.1852.2042.1632.182
30.10.20252.1652.2022.1642.178
31.10.20252.1722.1772.1362.149
03.11.20252.1432.1512.1122.116
04.11.20252.0742.0902.0462.084
05.11.20252.0502.1132.0502.098
06.11.20252.0902.1012.0432.043
07.11.20252.0502.0842.0442.058
10.11.20252.0912.1042.0782.086
11.11.20252.1052.1762.1032.163
12.11.20252.1782.2112.1732.200
13.11.20252.2102.2382.1642.164
14.11.20252.1602.1792.1232.156
17.11.20252.1572.1672.1252.125
18.11.20252.1102.1102.0602.080
19.11.20252.0842.1232.0682.110
20.11.20252.1372.1552.0852.108
21.11.20252.0892.1362.0772.124
24.11.20252.1472.1522.1082.110
25.11.20252.1162.1342.0912.126
26.11.20252.1432.1562.1282.151
27.11.20252.1452.1472.1062.113
28.11.20252.1082.1232.1002.100
01.12.20252.0952.1502.0912.147
02.12.20252.1402.1482.1182.118
03.12.20252.1002.1262.0862.104
04.12.20252.1072.1312.1012.121
05.12.20252.1282.1722.1132.165
08.12.20252.1472.1572.1262.132
09.12.20252.1262.1362.1152.119
10.12.20252.1132.1302.0872.129
11.12.20252.1312.1492.1182.131
12.12.20252.1312.1482.1142.134
15.12.20252.1422.1902.1382.152
16.12.20252.1402.1682.1272.159
17.12.20252.1522.1522.1062.116
18.12.20252.1142.1512.1012.144
19.12.20252.1192.1412.1002.102
22.12.20252.0952.1172.0932.107
23.12.20252.0992.1082.0802.082
24.12.20252.0782.0992.0782.095
29.12.20252.0952.1102.0872.101
30.12.20252.0922.1302.0902.122
31.12.20252.1202.1272.1172.122