Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hermès International Société en commandite par actions logosu
RMS.PA
Hermès International Société en commandite par actions
16:11:51
1728.5 €
0.0000 (%0.00)
Önceki Kapanış: 1763
Düşük₺1719.5
Yüksek₺1784.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMS.PA: Hermès International Société en commandite par actions Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.139,0316
KAPANIŞ 2.139,6547

En Düşük

DÜŞÜK 1.788,8

En Yüksek

YÜKSEK 2.436
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241.927,41.9281.884,61.897,4
03.01.20241.889,61.895,81.846,81.861,2
04.01.20241.8551.868,21.8481.850,6
05.01.20241.839,21.839,21.812,41.819,8
08.01.20241.8201.836,21.813,41.836,2
09.01.20241.8401.8511.8231.826,2
10.01.20241.832,61.854,81.832,21.854
11.01.20241.8861.887,41.836,61.836,6
12.01.20241.8251.851,61.808,21.836,8
15.01.20241.8431.850,21.828,41.833,4
16.01.20241.8211.8271.812,41.825,4
17.01.20241.8041.817,61.788,81.810
18.01.20241.8541.8591.8251.841,8
19.01.20241.844,81.849,81.819,41.832,8
22.01.20241.8491.855,41.825,61.836
23.01.20241.854,21.855,21.809,41.809,4
24.01.20241.827,41.834,41.817,61.831,8
25.01.20241.8321.8521.8301.844
26.01.20241.8981.966,21.887,61.966,2
29.01.20241.9481.968,61.9471.966,6
30.01.20241.9721.978,41.964,21.968,6
31.01.20241.968,41.9761.949,41.957,8
01.02.20241.9471.9821.945,41.982
02.02.20241.9962.035,51.995,42.023
05.02.20242.021,52.038,52.014,52.025,5
06.02.20242.0392.0411.996,22.017,5
07.02.20242.0452.0452.022,52.038
08.02.20242.0452.1052.037,52.075
09.02.20242.1582.205,52.1352.174,5
12.02.20242.1742.2062.1732.185,5
13.02.20242.183,52.187,52.112,52.131,5
14.02.20242.1162.1612.1112.144,5
15.02.20242.1742.2122.1682.188
16.02.20242.192,52.2282.192,52.199
19.02.20242.188,52.2192.1752.212,5
20.02.20242.213,52.2292.2022.219,5
21.02.20242.226,52.2422.2202.228,5
22.02.20242.2442.2792.2412.270
23.02.20242.2752.308,52.2712.301
26.02.20242.2852.3092.2802.294,5
27.02.20242.2972.3092.2772.297
28.02.20242.3002.320,52.2952.316,5
29.02.20242.327,52.342,52.306,52.313
01.03.20242.3062.323,52.289,52.308
04.03.20242.3002.3002.2692.300
05.03.20242.291,52.2962.2592.266,5
06.03.20242.2582.2772.2482.271,5
07.03.20242.2552.3162.2472.315
08.03.20242.313,52.3332.3082.313
11.03.20242.291,52.306,52.2852.304,5
12.03.20242.313,52.334,52.2872.331,5
13.03.20242.331,52.3622.328,52.357,5
14.03.20242.3712.416,52.3712.392,5
15.03.20242.391,52.4212.376,52.390
18.03.20242.3902.3942.3602.377,5
19.03.20242.369,52.404,52.348,52.404,5
20.03.20242.3432.409,52.339,52.405
21.03.20242.4302.4362.3842.410,5
22.03.20242.388,52.3942.3552.386
25.03.20242.3862.409,52.3532.403
26.03.20242.4092.421,52.3852.387
27.03.20242.3872.413,52.3732.388
28.03.20242.3952.4132.358,52.366
02.04.20242.3662.4032.3402.361
03.04.20242.3642.3992.3642.395
04.04.20242.3882.4002.3772.384
05.04.20242.3452.3602.3292.345
08.04.20242.3452.3662.3342.339
09.04.20242.3242.3302.2712.282
10.04.20242.2982.3002.2332.281
11.04.20242.2702.3062.2682.292
12.04.20242.3172.3252.2472.270
15.04.20242.2802.3272.2802.303
16.04.20242.2592.3032.2582.289
17.04.20242.3312.3672.3062.342
18.04.20242.3472.3612.3022.325
19.04.20242.3172.3342.2972.320
22.04.20242.3372.3442.2982.310
23.04.20242.3302.3602.3182.355
24.04.20242.3322.3862.3302.353
25.04.20242.3802.3832.2262.297
26.04.20242.3322.3562.2912.350
29.04.20242.3522.3552.2982.298
30.04.20242.3002.3032.2452.251
02.05.20242.2342.2602.2282.240
03.05.20242.2602.3032.2512.285
06.05.20242.2872.2922.2642.274
07.05.20242.2872.2992.2502.294
08.05.20242.2942.3222.2872.305
09.05.20242.2962.3062.2722.303
10.05.20242.3392.3412.2962.296
13.05.20242.3062.3142.2772.285
14.05.20242.2892.3032.2712.300
15.05.20242.3002.3032.2352.286
16.05.20242.2822.2922.2702.283
17.05.20242.2752.3012.2692.295
20.05.20242.2942.3182.2862.301
21.05.20242.2962.3132.2762.281
22.05.20242.2652.2702.1772.184
23.05.20242.1872.2022.1632.188
24.05.20242.1792.1962.1592.180
27.05.20242.1872.2032.1782.200
28.05.20242.2182.2222.1732.180
29.05.20242.1752.1762.1412.148
30.05.20242.1482.1752.1432.171
31.05.20242.1662.1782.1582.176
03.06.20242.1902.1952.1602.170
04.06.20242.1692.1842.1522.163
05.06.20242.1812.2192.1692.217
06.06.20242.2262.2502.2092.210
07.06.20242.2132.2202.1582.201
10.06.20242.1532.1682.1072.139
11.06.20242.1512.1552.1242.130
12.06.20242.1232.1602.1072.156
13.06.20242.1562.1802.1432.168
14.06.20242.1592.1632.0842.112
17.06.20242.1152.1252.0872.125
18.06.20242.1442.1482.1052.119
19.06.20242.1192.1282.1022.127
20.06.20242.1352.1872.1272.170
21.06.20242.1682.1972.1502.161
24.06.20242.1652.1922.1612.178
25.06.20242.1702.2182.1622.209
26.06.20242.2182.2242.1742.201
27.06.20242.1952.2112.1692.173
28.06.20242.1672.1682.1372.140
01.07.20242.1852.1942.1022.102
02.07.20242.1002.1072.0842.102
03.07.20242.1242.1482.1072.117
04.07.20242.1302.1372.1092.122
05.07.20242.1302.1402.1062.116
08.07.20242.1062.1362.0882.089
09.07.20242.0832.1002.0572.061
10.07.20242.0702.0912.0482.086
11.07.20242.1022.1272.0942.117
12.07.20242.1202.1812.1192.170
15.07.20242.1502.1582.1062.114
16.07.20242.0942.1112.0642.065
17.07.20242.0692.0942.0482.065
18.07.20242.0852.0932.0532.067
19.07.20242.0702.0792.0392.062
22.07.20242.0712.1272.0652.085
23.07.20242.0812.1012.0662.082
24.07.20242.0202.0662.0112.039
25.07.20242.0042.0291.9972.007
26.07.20242.0142.1112.0142.075
29.07.20242.0722.0772.0072.026
30.07.20242.0242.0372.0102.028
31.07.20242.0392.0442.0162.023
01.08.20242.0042.0241.983,52.010
02.08.20241.9912.0041.9541.960,5
05.08.20241.9391.9591.899,51.953
06.08.20241.952,51.9851.9401.960
07.08.20241.9752.0101.9602.002
08.08.20242.0002.0041.958,52.003
09.08.20242.0062.0312.0012.016
12.08.20242.0182.0271.9992.006
13.08.20242.0192.0351.9882.035
14.08.20242.0482.0772.0432.077
15.08.20242.0772.1252.0672.118
16.08.20242.1272.1392.1152.121
19.08.20242.1102.1622.1102.153
20.08.20242.1592.1942.1592.171
21.08.20242.1742.2002.1742.195
22.08.20242.1982.2182.1952.199
23.08.20242.1972.2012.1702.195
26.08.20242.1942.2112.1882.192
27.08.20242.1982.1992.1332.133
28.08.20242.1382.1482.1182.122
29.08.20242.1232.1602.1232.160
30.08.20242.1602.2012.1602.169
02.09.20242.1612.1632.1242.163
03.09.20242.1722.1872.1622.164
04.09.20242.1282.1452.0742.081
05.09.20242.0672.0671.932,51.947,5
06.09.20241.9441.9531.903,51.909,5
09.09.20241.908,51.921,51.8971.904,5
10.09.20241.9011.9291.890,51.896
11.09.20241.9001.929,51.892,51.904
12.09.20241.9301.940,51.9081.916
13.09.20241.921,51.933,51.910,51.916
16.09.20241.9091.9201.8881.896
17.09.20241.914,51.934,51.9071.926
18.09.20241.925,51.9331.906,51.909
19.09.20241.9511.9961.9381.992
20.09.20241.9751.9751.9191.930
23.09.20241.915,51.934,51.8951.934,5
24.09.20242.0012.0261.987,52.009
25.09.20241.9952.0481.991,52.032
26.09.20242.1072.2232.1062.217
27.09.20242.2612.2772.1982.232
30.09.20242.2222.2512.2002.206
01.10.20242.1962.1982.1302.147
02.10.20242.1602.1942.1452.154
03.10.20242.1412.1482.1022.137
04.10.20242.1272.1572.1182.138
07.10.20242.1492.1722.1312.162
08.10.20242.1042.1492.0802.149
09.10.20242.1492.1492.1102.115
10.10.20242.1102.1222.0972.115
11.10.20242.1112.1362.0902.132
14.10.20242.1272.1402.0792.123
15.10.20242.1092.1232.0822.084
16.10.20242.0162.0752.0062.056
17.10.20242.0592.0962.0542.067
18.10.20242.0752.1142.0752.089
21.10.20242.0812.1042.0622.066
22.10.20242.0682.0802.0462.061
23.10.20242.0452.0772.0332.061
24.10.20242.1232.1322.0802.083
25.10.20242.0952.1112.0752.105
28.10.20242.1242.1622.1142.125
29.10.20242.1292.1642.1262.132
30.10.20242.1102.1252.0732.104
31.10.20242.0942.1072.0562.074
01.11.20242.0712.0902.0692.081
04.11.20242.0782.1112.0652.071
05.11.20242.0802.0852.0542.079
06.11.20242.0802.1492.0762.093
07.11.20242.0972.1712.0782.157
08.11.20242.1582.1592.0562.068
11.11.20242.0862.0962.0492.049
12.11.20242.0192.0271.9601.979
13.11.20241.975,52.0051.968,52.003
14.11.20241.9952.0481.9812.045
15.11.20242.0272.0512.0222.034
18.11.20242.0392.0422.0062.018
19.11.20242.0152.0251.9681.999,5
20.11.20242.0132.0141.977,51.980
21.11.20241.966,51.9921.9571.987
22.11.20242.0002.0271.9772.020
25.11.20242.0462.0812.0462.071
26.11.20242.0522.0942.0382.063
27.11.20242.0502.0672.0282.040
28.11.20242.0432.0602.0322.040
29.11.20242.0292.0692.0282.065
02.12.20242.0672.1632.0632.163
03.12.20242.1682.2102.1632.191
04.12.20242.1932.2072.1872.200
05.12.20242.1992.2202.1752.188
06.12.20242.1852.2772.1822.259
09.12.20242.2852.3092.2702.278
10.12.20242.2552.2712.2272.234
11.12.20242.2172.2752.2082.257
12.12.20242.2962.3042.2572.284
13.12.20242.2702.3092.2632.274
16.12.20242.2502.2882.2492.269
17.12.20242.2542.3132.2522.303
18.12.20242.3152.3212.2932.312
19.12.20242.2752.3032.2692.295
20.12.20242.2862.3152.2622.304
23.12.20242.2962.3112.2892.302
24.12.20242.3102.3102.2982.298
27.12.20242.2982.3232.2982.314
30.12.20242.3002.3182.2952.305
31.12.20242.2962.3222.2942.322