Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hermès International Société en commandite par actions logosu
RMS.PA
Hermès International Société en commandite par actions
16:11:51
1728.5 €
0.0000 (%0.00)
Önceki Kapanış: 1763
Düşük₺1719.5
Yüksek₺1784.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMS.PA: Hermès International Société en commandite par actions Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.840,822
KAPANIŞ 1.838,2924

En Düşük

DÜŞÜK 1.529

En Yüksek

YÜKSEK 2.300
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262.1152.1432.0982.104
05.01.20262.1102.1432.0892.113
06.01.20262.1002.1512.0762.142
07.01.20262.1562.1562.0602.101
08.01.20262.0842.1572.0842.137
09.01.20262.1502.2322.1462.217
12.01.20262.2242.2422.2092.218
13.01.20262.2102.2622.2102.238
14.01.20262.2432.2902.2312.240
15.01.20262.2852.3002.2212.236
16.01.20262.2362.2452.1902.190
19.01.20262.1422.1482.1052.113
20.01.20262.1002.1012.0562.088
21.01.20262.0932.1242.0752.098
22.01.20262.1502.1532.1142.131
23.01.20262.1102.1352.1022.130
26.01.20262.1402.1592.1292.140
27.01.20262.1452.1472.1192.130
28.01.20262.1062.1242.0502.050
29.01.20262.0662.0702.0202.027
30.01.20262.0392.0452.0252.029
02.02.20262.0332.0562.0232.032
03.02.20262.0422.0491.992,52.002
04.02.20262.0042.0452.0012.035
05.02.20262.0492.0602.0072.049
06.02.20262.0302.0632.0012.055
09.02.20262.0552.0772.0472.072
10.02.20262.1132.1442.1042.124
11.02.20262.1152.1402.1022.120
12.02.20262.1652.2032.1312.174
13.02.20262.1662.1702.1242.147
16.02.20262.1352.1502.0772.080
17.02.20262.0752.1152.0612.072
18.02.20262.0722.0822.0322.069
19.02.20262.0582.0732.0232.039
20.02.20262.0672.1282.0622.112
23.02.20262.1042.1422.0872.106
24.02.20262.1002.1222.0802.080
25.02.20262.0882.0992.0402.062
26.02.20262.0552.0802.0482.060
27.02.20262.0552.0642.0362.049
02.03.20261.9922.0051.9631.967
03.03.20261.9501.9601.883,51.897,5
04.03.20261.9201.9341.8841.930
05.03.20261.900,51.9421.8941.899,5
06.03.20261.9151.929,51.8731.905,5
09.03.20261.857,51.9131.844,51.904
10.03.20261.9611.9741.9421.948
11.03.20261.9271.9391.9091.920,5
12.03.20261.9001.918,51.8941.901
13.03.20261.884,51.9061.8681.873
16.03.20261.8751.8941.8391.879
17.03.20261.8701.878,51.842,51.842,5
18.03.20261.8491.883,51.841,51.849,5
19.03.20261.8151.825,51.7291.742
20.03.20261.7651.7701.6561.656
23.03.20261.6161.7301.6111.649,5
24.03.20261.6651.6801.6311.649,5
25.03.20261.677,51.704,51.6551.668,5
26.03.20261.653,51.673,51.6411.641
27.03.20261.6461.646,51.612,51.621,5
30.03.20261.622,51.6311.602,51.622
31.03.20261.6161.6271.5951.609
01.04.20261.6571.670,51.623,51.669,5
02.04.20261.6571.6721.624,51.667,5
07.04.20261.6821.7121.6431.648,5
08.04.20261.747,51.7921.724,51.768
09.04.20261.7481.7541.726,51.751,5
10.04.20261.7681.799,51.757,51.757,5
13.04.20261.724,51.763,51.722,51.762
14.04.20261.767,51.793,51.7541.783
15.04.20261.6201.649,251.5291.636,5
16.04.20261.628,51.670,51.620,51.654,5
17.04.20261.6581.7661.657,51.741
20.04.20261.7051.712,51.6911.696
21.04.20261.7041.706,51.6761.676
22.04.20261.667,51.673,51.6411.645,5
23.04.20261.6331.684,51.630,51.674
24.04.20261.6511.665,51.6281.648
27.04.20261.6481.664,51.6451.658
28.04.20261.6551.6701.622,51.622,5
29.04.20261.6151.619,51.5851.607,5
30.04.20261.5851.6341.5791.623,5
04.05.20261.6201.623,51.572,51.588,5
05.05.20261.5811.6211.570,51.588
06.05.20261.602,51.7091.5941.671,5
07.05.20261.691,51.749,51.6791.702
08.05.20261.682,51.6931.658,51.661
11.05.20261.661,51.6631.598,51.606,5
12.05.20261.592,51.6021.578,51.579
13.05.20261.5751.583,51.551,51.582,5
14.05.20261.6001.6031.5871.593,5
15.05.20261.5781.5981.5701.575,5
18.05.20261.5501.596,51.5301.580
19.05.20261.5851.621,51.574,51.607
20.05.20261.597,51.6421.563,51.622
21.05.20261.6201.623,51.585,51.607,5
22.05.20261.6391.6561.6001.605
25.05.20261.6241.6551.615,51.650,5
26.05.20261.6411.6411.5931.596,5
27.05.20261.6101.674,51.608,51.634
28.05.20261.616,51.645,51.595,51.634
29.05.20261.6551.673,51.6201.620
01.06.20261.6251.6731.600,51.609,5
02.06.20261.6181.6481.594,51.603,5
03.06.20261.6001.6031.5641.564
04.06.20261.5671.614,51.5621.582,5
05.06.20261.587,51.624,51.5741.619
08.06.20261.5911.6451.5801.643,5
09.06.20261.625,51.679,51.625,51.665,5
10.06.20261.673,51.678,51.611,51.635,5
11.06.20261.629,51.676,51.6251.643
12.06.20261.680,51.7391.6761.697
15.06.20261.7661.7931.7121.712
16.06.20261.7161.752,51.708,51.749,5
17.06.20261.7461.7601.7181.727,5
18.06.20261.719,51.7651.7081.763
19.06.20261.7651.784,51.719,51.721,5