Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Safran S.A. logosu
SAF.PA
Safran S.A.
16:11:57
331.8 €
0.0000 (%0.00)
Önceki Kapanış: 333.5
Düşük₺330.4
Yüksek₺338.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAF.PA: Safran S.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,4538
KAPANIŞ 78,4809

En Düşük

DÜŞÜK 61,51

En Yüksek

YÜKSEK 92,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201768,3569,0868,3268,53
03.01.201768,7468,9768,1268,7
04.01.201768,8268,8468,0468,51
05.01.201767,8468,3266,9867,76
06.01.201767,767,8266,9967,7
09.01.201767,867,867,0267,61
10.01.201767,667,867,1867,33
11.01.201767,3467,9967,0667,63
12.01.201767,667,8467,1467,21
13.01.201767,3567,6667,1967,65
16.01.201767,1567,667,1567,2
17.01.201767,1767,4466,8267,12
18.01.201767,1967,4166,7567,27
19.01.201767,7569,8763,4463,62
20.01.201764,4564,863,3764,45
23.01.201764,4665,5863,8865,53
24.01.201765,865,8164,764,9
25.01.201765,1465,6264,8764,92
26.01.201764,964,964,0364,48
27.01.201763,8364,1563,0763,63
30.01.201763,4963,7562,7162,81
31.01.201762,963,3662,762,7
01.02.201761,7762,8561,5162,73
02.02.201762,5163,4262,2263,14
03.02.201763,263,9562,9763,51
06.02.201763,4563,7462,9863,05
07.02.20176363,4662,9863,34
08.02.201763,3563,5763,1563,47
09.02.201763,5563,8863,4563,68
10.02.20176464,163,5663,88
13.02.201763,9364,5363,8764,32
14.02.201764,364,6363,9864,2
15.02.201764,8566,1864,8566,05
16.02.201765,4665,4664,5464,9
17.02.201764,764,9564,0464,38
20.02.201764,5165,3264,5165,24
21.02.201765,265,4965,0165,17
22.02.201765,165,3164,664,73
23.02.201764,7867,5564,7865,99
24.02.201766,0166,3565,1165,5
27.02.201765,986665,565,77
28.02.201765,9567,1665,967,16
01.03.201767,568,2567,1967,93
02.03.201768,268,868,0668,77
03.03.201768,7368,8968,1768,6
06.03.201768,6769,1268,469
07.03.201769,0569,0568,6868,8
08.03.201768,2869,468,2869,3
09.03.201769,2569,3768,8269,14
10.03.201769,2469,4368,9669,05
13.03.201769,169,268,5768,72
14.03.201768,7868,8368,168,4
15.03.20176868,4167,2267,84
16.03.201768,3668,4167,367,8
17.03.201767,7668,1167,1768,11
20.03.201768,2268,2967,8968,2
21.03.201768,3468,6667,7968,15
22.03.201768,169,1967,5469,19
23.03.201768,9770,168,6869,86
24.03.201769,8569,9669,4369,6
27.03.201769,669,7168,5369,65
28.03.201769,7969,8969,1369,76
29.03.201769,9470,1769,6669,86
30.03.201769,8470,369,7570,04
31.03.201769,4470,1469,2370,03
03.04.201769,9571,4669,8170,69
04.04.201770,6771,1870,0670,56
05.04.201770,5871,0670,570,82
06.04.201770,67270,4871,93
07.04.201771,7572,8371,2772,83
10.04.201772,873,3172,4772,85
11.04.201772,573,1372,0373,07
12.04.201773,2373,7472,9273,07
13.04.201773,173,3172,6772,8
18.04.201772,7673,7572,4472,73
19.04.201772,7272,9372,5772,65
20.04.201772,6273,9372,5773,66
21.04.201773,674,1672,9573,73
24.04.201775,5377,1275,3275,84
25.04.201775,9575,9575,1175,77
26.04.201775,9976,4975,5376
27.04.201776,0176,9175,7876,75
28.04.201776,7176,7275,5376,02
02.05.201775,8177,4575,6477,34
03.05.201777,3177,5576,5576,96
04.05.20177777,9676,9577,83
05.05.201777,9778,3576,9878,13
08.05.201778,1578,1577,4977,9
09.05.201778,2778,4177,6977,71
10.05.201777,6578,2377,4177,49
11.05.201777,177,1675,6575,82
12.05.201775,877,1575,7877,03
15.05.20177777,2276,5777
16.05.201777,2277,2276,5576,91
17.05.201776,976,9674,9775,37
18.05.201775,8676,757576,35
19.05.201776,4977,1275,8676,36
22.05.201776,3376,4375,8175,95
23.05.201775,9176,4475,7276,17
24.05.201776,1576,3475,9776,11
25.05.201776,878,4775,9378,47
26.05.201778,7579,7278,279,57
29.05.201779,9680,0979,3379,59
30.05.201779,5579,6878,9879,15
31.05.201779,298078,878,8
01.06.201779,2180,4979,0379,91
02.06.201780,0480,3679,6479,78
05.06.201780,0880,3379,8980,07
06.06.201779,780,1879,5579,66
07.06.201779,580,0379,2379,23
08.06.201779,2179,3178,4278,7
09.06.201778,8579,6178,7679,2
12.06.201779,1879,2677,9378,06
13.06.201778,0278,5277,878,29
14.06.201778,279,278,0278,02
15.06.201778,0378,1176,9677,86
16.06.201777,8680,2177,7580,21
19.06.201779,8781,0579,7280,83
20.06.20178181,6880,8181,14
21.06.201780,7381,5380,0581,48
22.06.201781,5281,9581,3981,92
23.06.201781,8582,1581,4881,82
26.06.201781,982,7981,982,01
27.06.201781,6281,7380,8281,37
28.06.201781,1481,4180,1280,91
29.06.201781,0881,1779,379,84
30.06.201779,881,379,880,24
03.07.201780,6781,2880,5380,99
04.07.201780,9281,1580,4880,89
05.07.201782,582,6281,6381,89
06.07.201781,9682,4380,8381,05
07.07.201781,0581,9781,0581,97
10.07.201782,2682,481,8382
11.07.201782,0782,1781,5181,51
12.07.201781,783,4381,783,19
13.07.201783,2583,4782,8883,1
14.07.201783,2583,8882,9483,43
17.07.201783,4183,7282,683,05
18.07.20178383,1981,6581,65
19.07.20178283,0781,7282,76
20.07.201782,868381,1281,5
21.07.201781,181,8780,4681,05
24.07.201781,2181,3880,6981,03
25.07.201780,8382,780,8381,67
26.07.201781,6582,2781,5782,26
27.07.201781,5282,280,0381,47
28.07.201781,481,4180,0480,16
31.07.201780,1680,6279,679,93
01.08.201781,3281,3280,0380,74
02.08.201780,7380,9678,9479,31
03.08.201779,2580,0779,1179,6
04.08.201779,5781,8879,281,77
07.08.201781,8482,3581,6881,75
08.08.201781,8681,9881,0981,63
09.08.201781,7381,7380,3581,42
10.08.201781,4681,7680,9981,25
11.08.201781,1381,1379,6780,24
14.08.201780,4482,0180,3881,85
15.08.201782,2282,7681,4382,09
16.08.201782,3383,7482,2783,27
17.08.201783,284,0983,283,65
18.08.201783,683,6382,4282,99
21.08.201782,9583,1582,0982,78
22.08.201782,8883,7982,6983,74
23.08.201783,7184,0383,3383,43
24.08.201783,8583,8583,0383,35
25.08.201783,5884,2783,2683,45
28.08.201783,2983,2982,382,3
29.08.20178282,0680,3680,45
30.08.201780,8181,6180,7981,52
31.08.201781,682,1981,5281,59
01.09.201782,6582,9582,0782,24
04.09.201782,1482,1781,5781,63
05.09.201781,7981,9481,2581,58
06.09.201781,4181,6280,8581,25
07.09.201781,4682,4781,2481,95
08.09.201781,8881,8880,7281,36
11.09.201781,8283,0881,6983,08
12.09.201783,3683,9183,0183,65
13.09.201783,6884,1183,4583,7
14.09.201783,6585,0283,5885,01
15.09.201785,285,5684,6185
18.09.20178585,7484,8585,7
19.09.201785,6585,8385,1285,38
20.09.201785,285,4584,784,83
21.09.201784,8385,2584,7185
22.09.201784,9985,284,7484,98
25.09.201784,9585,684,2785,09
26.09.201785,2385,6184,885,11
27.09.201785,1985,3584,8685,08
28.09.201784,8485,8984,6885,79
29.09.201785,7786,4485,2286,44
02.10.201786,4587,3786,3187,04
03.10.201787,0787,3386,9487,19
04.10.201787,1587,2586,6687,04
05.10.20178787,1886,387,18
06.10.201787,287,2286,7586,93
09.10.201786,898786,2186,65
10.10.201786,1786,5185,886,51
11.10.201786,186,1785,1685,62
12.10.201785,6286,0285,3885,96
13.10.201786,1486,1485,4585,83
16.10.201785,9186,0285,4685,59
17.10.201785,558685,1785,71
18.10.201785,886,2485,6386,1
19.10.201785,9385,958585,51
20.10.201785,6686,3885,5886,34
23.10.201786,3287,4786,3287,11
24.10.201786,9387,7186,6787,34
25.10.201787,0587,7386,9287,73
26.10.20178889,987,8989,84
27.10.201790,2592,2590,2191,22
30.10.201790,390,3588,5388,75
31.10.201789,1690,4389,1390,43
01.11.201790,7890,9990,2590,25
02.11.201790,3790,6589,9190,3
03.11.201790,5991,4390,491,34
06.11.201791,1391,2790,4890,56
07.11.201790,8790,8889,8590
08.11.201790,0490,3288,2288,56
09.11.201788,5288,686,6786,91
10.11.201786,8587,4386,4887
13.11.201787,787,7685,9686,65
14.11.201787,6788,2787,4187,84
15.11.201787,5789,0887,5587,98
16.11.201788,4488,587,7587,95
17.11.201788,0488,1787,1787,21
20.11.201787,2487,4186,6986,9
21.11.201786,7687,5586,5287,12
22.11.201787,2587,3686,7386,93
23.11.201786,7687,2886,6587
24.11.201786,9487,1386,4486,8
27.11.201786,7687,5586,5786,99
28.11.201787,3988,9186,8688,91
29.11.201789,4891,1889,4190,43
30.11.201790,690,7489,2989,53
01.12.201789,7289,7987,7287,75
04.12.201789,1589,889,0189,13
05.12.201789,2589,5688,1388,95
06.12.201788,289,0687,7688,8
07.12.201789,0589,6488,7389,52
08.12.201789,9189,9588,7789,07
11.12.201789,489,4587,5487,9
12.12.201788,2588,3787,2888,15
13.12.201787,7988,187,387,61
14.12.201785,986,628585,83
15.12.201785,5887,0785,3186,11
18.12.201786,988,1886,988,08
19.12.201787,7688,5387,6888,1
20.12.201787,8588,3487,5887,84
21.12.201787,4888,587,2988,5
22.12.201788,0188,4687,788,05
27.12.201787,718887,5387,83
28.12.201787,5487,8986,4186,54
29.12.201786,3486,7585,8985,91