Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Safran S.A. logosu
SAF.PA
Safran S.A.
16:11:57
331.8 €
0.0000 (%0.00)
Önceki Kapanış: 333.5
Düşük₺330.4
Yüksek₺338.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAF.PA: Safran S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,1877
KAPANIŞ 105,2651

En Düşük

DÜŞÜK 87,85

En Yüksek

YÜKSEK 120,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022108,34110,86107,8110,08
04.01.2022110,58111,46109,96110,82
05.01.2022111,04111,98109,38111,7
06.01.2022109,88112,9109,68111,74
07.01.2022111,68112,26110,4112,16
10.01.2022112114,48111,66112,64
11.01.2022113,02113,3110,16110,88
12.01.2022111,02112108,86109,88
13.01.2022109,72112,36109,7112,36
14.01.2022111,76113,2111112,8
17.01.2022113,68113,86111,98112,56
18.01.2022112112,3109,16112,06
19.01.2022112,62115,14111,64112,18
20.01.2022112,24113,14111,52112,7
21.01.2022111,88113,64110,36111,14
24.01.2022109,56110,9103,94104,02
25.01.2022105,58107,68103,7105,88
26.01.2022106,76109,9106,76109,24
27.01.2022106,68109,22106,5108,02
28.01.2022107,48108,1102,68103,94
31.01.2022105,68106,84103,5106,62
01.02.2022108,78111,1108,68110,98
02.02.2022111,14113,54109,56109,86
03.02.2022109,84110,66107,24107,42
04.02.2022107,98108,8104,66106,16
07.02.2022106,5107,88105,38107,54
08.02.2022107,6109,28107,3108,74
09.02.2022109,7113,22109,68112,66
10.02.2022113,3115,3112,22115,08
11.02.2022113,46115,58113,02115,02
14.02.2022112,5113,3109,02112,22
15.02.2022111,8115,54111,38115
16.02.2022115,3117,2114,7116
17.02.2022115,4116,88113,1114,36
18.02.2022114,06115,24112,72113,44
21.02.2022114,66115,14110,66111
22.02.2022108,68113,62108,02113,18
23.02.2022112,9116,34111,74112,34
24.02.2022108,56109,9103,3108,1
25.02.2022108,62114,8107,9114,54
28.02.2022112,1115,42110,92114,7
01.03.2022114,74114,74103,7103,7
02.03.2022103,64109,8100,56108,26
03.03.2022108,3109,76103,3103,76
04.03.2022102,26103,2695,6597
07.03.202293,7998,8491,4895,31
08.03.20229499,2893,495,45
09.03.202299,56104,4898,68104,48
10.03.2022104,78105,0499,12101,26
11.03.2022101,02106,52101104,14
14.03.2022105,52108,12104,56105,34
15.03.2022104,26104,54101,28103,18
16.03.2022106,02109,78105,32108,04
17.03.2022107,74108,12104,52106,84
18.03.2022106,98107,04103,58106,54
21.03.2022106,02106,52102,98103,56
22.03.2022103,78105,02102,74104,94
23.03.2022104,74105,4103,24104,32
24.03.2022104,06104,88101,9104,56
25.03.2022104,78105,36103,16104,46
28.03.2022105,08106,26103,62103,62
29.03.2022106,14110,78105,5110,12
30.03.2022109,34109,76106,54108,04
31.03.2022108,3108,62106,52107,26
01.04.2022107,3107,64106,26106,98
04.04.2022107,48107,66105,34106,62
05.04.2022106,28106,56102,02103,18
06.04.2022102,9104,28101,1101,1
07.04.2022102103,3100,46100,72
08.04.2022101,98104,46101,22101,7
11.04.2022100,72103,699,52102
12.04.202299,73102,5299,53101,54
13.04.2022101,28102,02100,28102,02
14.04.2022102,48104,32102,32103,88
19.04.2022102,66103,42101,32102,8
20.04.2022102,74105,14102,38105,14
21.04.2022105,18110,1104,92109,46
22.04.2022107,36108,72106,72106,96
25.04.2022105,52106,36104,06104,06
26.04.2022105,48108,62104,5105,2
27.04.2022105,28105,86102,86104,44
28.04.2022105,54107,8104,1105,46
29.04.2022105,46107,4101,9103,18
02.05.2022102,5102,599,1399,6
03.05.202299,93100,7298,12100,48
04.05.2022101,48102,398,6598,68
05.05.2022101102,496,4297,11
06.05.202296,697,8494,8495,42
09.05.202294,5595,7992,2892,28
10.05.202293,8694,7792,5292,66
11.05.202293,0896,1292,7995,86
12.05.202293,0394,191,7493,77
13.05.202294,1496,693,4996,53
16.05.202296,2396,9794,6296,48
17.05.202297,339997,1398,62
18.05.202298,699,2397,3697,91
19.05.202296,4396,694,5895,88
20.05.202296,9598,7895,6196,01
23.05.202298,1598,3193,7796,13
24.05.202292,4494,3892,0992,09
25.05.202293,1895,0292,0894,72
26.05.202294,7798,9294,5198,58
27.05.202298,61100,4897,299,54
30.05.2022100,14101,0499,4899,91
31.05.202298,5698,599696,25
01.06.202297,298,596,5896,63
02.06.202296,8298,0896,7198,08
03.06.202298,4598,5196,1996,19
06.06.202296,198,9996,198,52
07.06.202297,5598,559797,7
08.06.2022100,5101,1497,9898,08
09.06.202297,4997,9395,0195,07
10.06.202294,2594,6991,6791,67
13.06.202290,2791,3787,9888,34
14.06.202289,4590,6187,8588,7
15.06.202290,0791,789,291,7
16.06.202291,6692,1989,7489,74
17.06.202290,3693,3989,8391,14
20.06.202291,2396,4690,1496,33
21.06.202296,59994,995,3
22.06.202293,5894,7792,7293,94
23.06.202293,6394,4892,492,4
24.06.202292,9895,3291,995
27.06.20229595,4392,8292,87
28.06.202294,4897,4994,4696,47
29.06.202295,3595,9893,2893,44
30.06.20229294,2391,0694,21
01.07.202293,3796,6693,0695,1
04.07.202296,0696,5794,8194,9
05.07.202295,5396,0290,6691,8
06.07.202293,995,9593,8695,33
07.07.202296,1398,7295,7798,72
08.07.20229999,897,9899,42
11.07.202297,92100,297,3398,39
12.07.202297,52101,7297,27101,32
13.07.2022101,22101,9699,04101,02
14.07.2022100,56101,9699,52100,72
15.07.2022101,24104,12100,06103,94
18.07.2022104,4105,06103,32104,28
19.07.2022102,98105,16102,5104,22
20.07.2022104,76104,98102,54103,68
21.07.2022103,2104,62102,38103,04
22.07.2022102,52104,94102,36103,5
25.07.2022102,8103,24101,66102,6
26.07.2022102,48105,48102,42103,44
27.07.2022103,78104,72102,96103,94
28.07.2022104,78105,42102,28105,42
29.07.2022106107,38105,38106,98
01.08.2022106,92107,9106,26106,92
02.08.2022106,76108,96106,74107,14
03.08.2022106,9109,08106,66107,76
04.08.2022107,64107,98106,42107,32
05.08.2022107,22107,48106,02106,06
08.08.2022106,48108,66106,4107,34
09.08.2022107,24108,4106,72107,98
10.08.2022107,8109,94107,64109,82
11.08.2022110110,92109,16109,9
12.08.2022109,82110,54109,54109,74
15.08.2022110,08112,06109,72111,98
16.08.2022112,02113,46111,56112,46
17.08.2022112,56112,76111,3111,62
18.08.2022111,3112,06110,84111,58
19.08.2022110,72111,38109,74109,92
22.08.2022109,3109,5107,02107,84
23.08.2022106,98109,02106,68107,02
24.08.2022106,6107,68106,06107,4
25.08.2022108,1108,68106,96107,1
26.08.2022107,38108,1104,68104,8
29.08.2022103,5104101,86103,4
30.08.2022103,5104,64103,04103,16
31.08.2022103,24103,38101,02101,9
01.09.2022101,22101,8498,5899,47
02.09.2022100,08102,8699,7102,36
05.09.2022100,1100,7699,39100,76
06.09.2022100,32101,62100,22101,14
07.09.2022101,72103,62101,52102,64
08.09.2022103,3103,74100,94102,62
09.09.2022102,54104,32102,04103,8
12.09.2022104,48106,62103,6105,92
13.09.2022105,76106,8103,8104,02
14.09.2022103,52103,7101,78102,98
15.09.2022102,96103,72101,2101,68
16.09.2022100,08100,0897,8398,53
19.09.202298,2699,896,8499,12
20.09.202299,3599,4396,396,52
21.09.202295,8497,595,3697,35
22.09.202296,0197,2795,2895,7
23.09.202295,696,6992,392,55
26.09.202291,7993,4991,292,89
27.09.202293,2894,0591,7191,71
28.09.202290,5292,8789,4192,51
29.09.202292,9993,7391,6893,01
30.09.202293,7494,792,994,01
03.10.202293,2794,6291,6194,19
04.10.202295,6999,595,1499,15
05.10.202298,67100,298,5399,83
06.10.2022100,24101,7699,1399,45
07.10.202298,82101,0698,7699,59
10.10.202298,73100,2498,5299,13
11.10.202298,7499,6298,3298,82
12.10.202298,8299,5396,7197,32
13.10.202297,15102,9696,87102,04
14.10.2022104,04105,38102,24102,24
17.10.2022103,42106,3103,1105,56
18.10.2022107,6107,98105,86106,84
19.10.2022108,18108,9105,26106,04
20.10.2022105,66107,52105,4107,5
21.10.2022106,34108,36106,08108,14
24.10.2022108,6111,14107,64109,48
25.10.2022109,46110,66107,76110,34
26.10.2022110,2112,86110,1112
27.10.2022111,74112,48110,4111,06
28.10.2022110,36114,52109,18113,7
31.10.2022112113,62110,72112,72
01.11.2022114,4115,42113,04113,42
02.11.2022113,9114,02110,76111,34
03.11.2022111,02112,48110,74112,08
04.11.2022112,7115,12111,3113,6
07.11.2022113,26114,58112,26113,34
08.11.2022113,34113,66112,52113,5
09.11.2022113,76114,54113,06114
10.11.2022113,5115,2111,54112,2
11.11.2022112,48113,38110,42110,8
14.11.2022110,6111,3108,74109,34
15.11.2022109,78111,94109,44111,7
16.11.2022111,9113,98111,28112,26
17.11.2022112,7112,74110,74112,34
18.11.2022113,6115,14112,94114,74
21.11.2022114,14115,38113,88114,74
22.11.2022115,5115,92114,1115,56
23.11.2022115,88116,48115,28116,38
24.11.2022116,08116,82115,58116,44
25.11.2022115,92117,62115,92117,22
28.11.2022116,48117,62115,16115,3
29.11.2022115,48116,92115,4116,5
30.11.2022117,5118,06116,76117,42
01.12.2022118,2118,26115,1116,54
02.12.2022116,48117,64116,2117,16
05.12.2022117,4118,04115,5116,6
06.12.2022115,9117,4115,78116,1
07.12.2022115,68117,14115,32115,94
08.12.2022116,34117,24115,98116,78
09.12.2022117,22117,54115,56117,18
12.12.2022116,28118,1116,22117,1
13.12.2022117,68118,52116,26118,1
14.12.2022117,94119,28117,02118,16
15.12.2022117,44118,46115,92115,92
16.12.2022116,04117,14114,56115,82
19.12.2022116117,12115,98116,58
20.12.2022115,32117,44114,96116,9
21.12.2022117,5119,98117,14119,54
22.12.2022119,62120,1117,6117,88
23.12.2022117,9118,16116,64117,56
27.12.2022118,58119,36118,24119,36
28.12.2022118,9119,56117,86117,98
29.12.2022117,72118,08116,88118,02
30.12.2022117117,32116,28116,92