Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Safran S.A. logosu
SAF.PA
Safran S.A.
16:11:57
331.8 €
0.0000 (%0.00)
Önceki Kapanış: 333.5
Düşük₺330.4
Yüksek₺338.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAF.PA: Safran S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 142,6042
KAPANIŞ 142,6359

En Düşük

DÜŞÜK 116,6

En Yüksek

YÜKSEK 168,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023117,74118,68117,28118,54
03.01.2023118,06120,32117,84118
04.01.2023118,48119,28116,6119
05.01.2023119120,08118,6118,8
06.01.2023121122,4120,1122,4
09.01.2023122,54123,18120,76122,14
10.01.2023122,5122,84120,64121,84
11.01.2023122,08123,66121,26123,1
12.01.2023123,66126,82123,56125,24
13.01.2023125,58127,68125,26126,54
16.01.2023126,76127,7126,5126,7
17.01.2023126,7129,24126,62127,98
18.01.2023128,08131,04128,08129,3
19.01.2023129,02129,52126,84127,22
20.01.2023127,9129,7127,54129,42
23.01.2023129,5131,78129,28131,38
24.01.2023131,02132,66129,48131,28
25.01.2023131,84133,1129,94130,3
26.01.2023131,4132,48130,84132
27.01.2023132,5133,18131,78132,2
30.01.2023131,58132,54130,98131,8
31.01.2023131,38132,2130,94131,8
01.02.2023132,42132,6131,24131,4
02.02.2023131,76132,88131,08132,64
03.02.2023132,12132,5130,26132,4
06.02.2023132,02132,1129,78130,76
07.02.2023131,24131,24129,02129,4
08.02.2023130,24131,14129,82130,18
09.02.2023130,78131,8130,76130,9
10.02.2023131,3131,98129,5129,98
13.02.2023130,54132,76130,54132,56
14.02.2023132,4132,56129,42129,76
15.02.2023129,92132,54129,9132,32
16.02.2023133,22134,48132,94134,1
17.02.2023133,28137,26132,5136,86
20.02.2023137,1137,58133,76134,78
21.02.2023134,1135,46133,3134,36
22.02.2023134,14134,52132,8134,14
23.02.2023134,58135,68133,96134,84
24.02.2023135,38136,3133,3133,3
27.02.2023134,2135,86134,14134,9
28.02.2023134,22134,66133,2133,96
01.03.2023133,74134,42133,34133,96
02.03.2023133,1133,92132,44133,78
03.03.2023134,1135,64134,1135,22
06.03.2023135,74136,88135,3135,78
07.03.2023136,3136,58135,38135,78
08.03.2023135,64136,04134,26134,44
09.03.2023134,34136,4133,92135,92
10.03.2023133,46134,3132,34133,44
13.03.2023133,66133,9127,8128,6
14.03.2023128,5133,68128,4133,14
15.03.2023132,52132,52127,08127,14
16.03.2023128,78131,72127,26130,92
17.03.2023132,56133,18127,9128,38
20.03.2023127,8130,82125,16130,38
21.03.2023132135,38131,86134,14
22.03.2023134,34135,12133,22134,84
23.03.2023134,74134,84133,24134,7
24.03.2023134,02134,02132133,3
27.03.2023134,7135,64134,26135,14
28.03.2023136,24136,42133,84135,04
29.03.2023135,74137,46135,18137,46
30.03.2023138138,38136,96136,96
31.03.2023137,08137,62136,54136,54
03.04.2023136,82136,82133,72135,48
04.04.2023136,64136,96135,58135,68
05.04.2023135,92136,38134,64134,7
06.04.2023135,2136,42135,14136,42
11.04.2023137,46137,46136,54137
12.04.2023136,94137,74136,7137,46
13.04.2023137,18138,66137,18138,02
14.04.2023138,08138,42136,64136,9
17.04.2023137,3139,9137,26139,9
18.04.2023142,02142,96140,94141,7
19.04.2023141,74142,48141142,36
20.04.2023142,14143,22141,8142,78
21.04.2023142,78143,68141,88142,46
24.04.2023142,26143,58142,26142,42
25.04.2023142,18142,42141,08142,06
26.04.2023142,06142,5136,98139,76
27.04.2023139,94141,34139,34140,1
28.04.2023141,38141,86139,5140,94
02.05.2023140,86141,14138,76138,86
03.05.2023139,48140,66139,32139,58
04.05.2023139,3139,5137,16137,3
05.05.2023138,68139,12136,14137,7
08.05.2023137,8137,9137,16137,44
09.05.2023137,9138,2136,68137,5
10.05.2023137,98139,36137,96138,98
11.05.2023139,06140,86137,78139,48
12.05.2023139,48140,94139,48140
15.05.2023140,4140,64139,02139,64
16.05.2023139,64142,7139,5142,4
17.05.2023142,32144,84142143,86
18.05.2023144,52145,52142,28143,2
19.05.2023143,24143,58142,26143,14
22.05.2023143,74144,6142,82143,36
23.05.2023143,66143,66139,88139,88
24.05.2023137,96138135,9136,58
25.05.2023136,92138,08136137,14
26.05.2023137,74139,4136,66139,06
29.05.2023140,2140,28138,54139,18
30.05.2023137,76138,22136,9137,76
31.05.2023136,2138,12135,34135,44
01.06.2023136,48137,7136,48137,5
02.06.2023138,2139,04136,84139,04
05.06.2023139,02139,32136,72137,24
06.06.2023137,24137,98136,4136,94
07.06.2023136,74137,3135,08135,36
08.06.2023135135,58133,36135,44
09.06.2023135,98137,42135,82136,64
12.06.2023137,46139,12137,42138,5
13.06.2023139,72140,26137,96139,28
14.06.2023139,4139,74138,2138,44
15.06.2023138,2138,84137,52138,42
16.06.2023138,82141,32138,48140,46
19.06.2023141143,68141142,9
20.06.2023142,54144,38142,14143,04
21.06.2023142,56142,8140,48141,7
22.06.2023141,2141,2138,84140,06
23.06.2023139,12140,24138,02139,48
26.06.2023139,98140,26137,18139,16
27.06.2023139,3140138,38139,62
28.06.2023140,36141,62139,8141,42
29.06.2023141,74142,52141,04142,26
30.06.2023142,56144,06141,88143,46
03.07.2023143,98144,42141,76141,76
04.07.2023142,24142,24139,92140,04
05.07.2023139,76140,76138,42139,64
06.07.2023138,94138,96134,2134,58
07.07.2023134,8136,02133,66134,84
10.07.2023134136,98133,96136,84
11.07.2023137,24137,4135,62136,22
12.07.2023136,68139,08136,02138,38
13.07.2023138,52139,44137,72138,74
14.07.2023138,44138,9137,06137,06
17.07.2023137,02137,9136,24137
18.07.2023137138,46136,56138,46
19.07.2023138,92140,1138,76139
20.07.2023138,04141,54137,46141,46
21.07.2023141,82141,88140,24141,72
24.07.2023141143,42140,02143,08
25.07.2023143,38145,14141,28144,82
26.07.2023145,5145,68143,24145,26
27.07.2023148,08149,3146,46147,7
28.07.2023147,98150,86147,56150,46
31.07.2023150,62152,42150,02150,96
01.08.2023151,24151,7147,16147,16
02.08.2023145,62147,28145,24145,86
03.08.2023145146,12143,22144,64
04.08.2023145,3146,78145,24146,26
07.08.2023146,26148,26145,96147,82
08.08.2023147,36148,34145,68147,3
09.08.2023148,48149,16147,36148,02
10.08.2023148,98149,9147,84148,44
11.08.2023147,76148,76146,98147,16
14.08.2023147,38148,26147,08147,66
15.08.2023148,04148,14145,68146,22
16.08.2023145,72147,28145,44146,22
17.08.2023145,36146,26144,3144,74
18.08.2023144,18144,32142,06143,42
21.08.2023143,6146,24143,46144,72
22.08.2023145,78146,62145,52145,54
23.08.2023146147145,9146,66
24.08.2023147,72148,96145,24145,24
25.08.2023144,76146,34144,26145,1
28.08.2023146,54147,76146,1147,68
29.08.2023148148,42147,04148,32
30.08.2023148,52149,46146,9148,88
31.08.2023149149,7148,3148,3
01.09.2023147,26147,76145,5146,06
04.09.2023146,48147,62145,6146,08
05.09.2023145,52146,68144,52145,7
06.09.2023144,8146,96144,42146,04
07.09.2023146149,52145,82148,46
08.09.2023148,46148,66146,38148,54
11.09.2023149,26150,62148,06150,08
12.09.2023150,5150,82147,76149,12
13.09.2023148,8149,44147,7148,5
14.09.2023148,14150,96146,8150,6
15.09.2023151,56153,6151,56152,42
18.09.2023152,44153,06150,88151,7
19.09.2023151,02152,54150,14151,74
20.09.2023152,92153,36151,88152,04
21.09.2023150,26150,26147,68148,04
22.09.2023147,02148,26145,34147,2
25.09.2023147,2148,9146,78147,14
26.09.2023146,26148,58146,06147,24
27.09.2023148,12149,48147,36149,48
28.09.2023149150,16146,86149,86
29.09.2023149,8150,72148,32148,64
02.10.2023149,1149,64146,22146,28
03.10.2023145,88146,88144,66144,8
04.10.2023144,2145,32143,34143,76
05.10.2023143,76144,16142,32143,22
06.10.2023143,86144,78142,94144,78
09.10.2023144,6147,44144,6145,86
10.10.2023148150,88147,56150,4
11.10.2023150,28152,42149,88152,06
12.10.2023153,2153,9152,16152,16
13.10.2023152,72152,86148,8149,08
16.10.2023149,98151,38148,62150,46
17.10.2023150,34152,9150,34151,96
18.10.2023150,8151,34149,26149,6
19.10.2023149149,28147,66148,46
20.10.2023147147,24144,94144,94
23.10.2023145,34146,74144,98146,66
24.10.2023146,98151,4146,58148,62
25.10.2023147,94148,86146,48148,48
26.10.2023147,26149,02145,88147,74
27.10.2023149,5149,74145,16146,66
30.10.2023148,12148,64147,26148,1
31.10.2023148,68148,68145,3147,02
01.11.2023147,4150,26146,88149,78
02.11.2023150,96152,88150,52151,86
03.11.2023151,76151,98149,3150,06
06.11.2023150,36151,18149,76150
07.11.2023149,9150,54149,34150,2
08.11.2023149,96153,16149,86152,38
09.11.2023152,24153,5150,76153,5
10.11.2023153,56154,2152,56153,08
13.11.2023153,5155,7153,5155,1
14.11.2023154,6157,94154,3157,14
15.11.2023157,1158,14156,96157,7
16.11.2023157,54159,34157,54159,02
17.11.2023159,5161,46159,34160,56
20.11.2023160,28161,52160,26160,7
21.11.2023160161,38159,56160,96
22.11.2023161161,7160,3160,9
23.11.2023160,8161,3160,3160,9
24.11.2023160,9162,38160,74161,02
27.11.2023160,76161,42159,76159,78
28.11.2023159,66161,8159,52161,2
29.11.2023161,26161,58160,02160,14
30.11.2023160,12161,12158,9161,02
01.12.2023162,88164,28161,92163,14
04.12.2023163163,74161,26161,26
05.12.2023161,14161,94159,4160,48
06.12.2023161164,2160,56163,98
07.12.2023163,54164,12163,32164,12
08.12.2023162,96164,88162,5164,6
11.12.2023164,48165,48164,38165,48
12.12.2023165,38167,48164,5167,48
13.12.2023168,02168,76165,48165,72
14.12.2023165,92166,48160,5160,78
15.12.2023161,76161,76158,26160,16
18.12.2023159,52161,38159,32160,76
19.12.2023160,56160,68159,5160,2
20.12.2023159,98160,1157,14158,12
21.12.2023157,7159,54157,36159,34
22.12.2023159,5159,98158,88159,84
27.12.2023160,24160,34158,96159,96
28.12.2023160160,48159,44159,62
29.12.2023159,52160,1159,06159,46