Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Safran S.A. logosu
SAF.PA
Safran S.A.
16:11:57
331.8 €
0.0000 (%0.00)
Önceki Kapanış: 333.5
Düşük₺330.4
Yüksek₺338.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAF.PA: Safran S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 200,9858
KAPANIŞ 201,1612

En Düşük

DÜŞÜK 156,68

En Yüksek

YÜKSEK 228,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024160,76161,98159,56160,08
03.01.2024159,9160,08158,14158,66
04.01.2024158,14160,54157,58160,34
05.01.2024159,26160,28158,54159,54
08.01.2024157,06161,84156,68161,18
09.01.2024161,62162,68160,9161,78
10.01.2024162163,86161,78163,62
11.01.2024163,7165,2163,24163,98
12.01.2024165,48169,78165,46168,5
15.01.2024168,66169,06167,42168,52
16.01.2024167,08168,36165,94167,9
17.01.2024166,58167,18165,94166,82
18.01.2024166,96171,04166,34171,04
19.01.2024171,3172,2168,94169,84
22.01.2024170,6172,14170,34172
23.01.2024171,54171,9164,5168,8
24.01.2024168,56172,14167,58171,36
25.01.2024171,08172,56171171,92
26.01.2024171,36173,8171,28173,8
29.01.2024174175,02173,84174,5
30.01.2024174,96175,52174,38174,6
31.01.2024175175,04173,18173,42
01.02.2024170,9173,84170,2173,22
02.02.2024174,48175,5173,76175,46
05.02.2024175,16176,18174,74175,52
06.02.2024176,8177,74176,2177
07.02.2024177,96177,96175,4175,4
08.02.2024176,18176,22174,94175,42
09.02.2024175,28176,58173,22176,42
12.02.2024176,3176,74173,4174,96
13.02.2024174,52174,7171,78173,6
14.02.2024173,74176,82173,68175,92
15.02.2024184,46185180,5183,16
16.02.2024183,02188,56182,74187,88
19.02.2024187,1189,12186,8189,12
20.02.2024188,64191,98188,14190,46
21.02.2024191,24191,24188,36189,2
22.02.2024189,68191,74188,22191,44
23.02.2024191,48194,64190,06193,02
26.02.2024192,54194,24192,28193,66
27.02.2024194,08195191,9192,32
28.02.2024192,38193,8191,94193,22
29.02.2024193,38195,28192,6193,7
01.03.2024194,64194,82192,16193,44
04.03.2024194,46196,48193,54196,48
05.03.2024196,16199196,06197,82
06.03.2024198,56199,12197,76198,72
07.03.2024197,36199,24196,62196,62
08.03.2024196,52196,6192,76195,44
11.03.2024194,5195,68193,04194,52
12.03.2024196,26197,92194,46197,92
13.03.2024198,48199,52196,9199
14.03.2024199,96202,85199,4200,4
15.03.2024200,55203,3200,2202,35
18.03.2024202,7204,5202203,35
19.03.2024203,95205,9203,55205,85
20.03.2024204,7205,4203,2204,85
21.03.2024207,95208,25205,95206,65
22.03.2024206,35208,15205,85207,25
25.03.2024207,5209,3207,5208,05
26.03.2024207,7211,1207,05211
27.03.2024209,65213,35209,3209,35
28.03.2024209,5211,8208,3210,05
02.04.2024209,9212203,5205,3
03.04.2024206207203,5206,3
04.04.2024206,2208,7206,2206,5
05.04.2024203,6205,5201205,5
08.04.2024206208,8205,6208
09.04.2024206,7207,6200,8203,6
10.04.2024204,1205,4201,4205,4
11.04.2024206,1206,8202,7205,4
12.04.2024207,2209,7205205,8
15.04.2024209211207,1207,9
16.04.2024204,8207,3203,3205
17.04.2024204,3208,5204206,7
18.04.2024207,3208,8205,7208,2
19.04.2024205,6207,7203,9205,9
22.04.2024207,8208,1203,9205,3
23.04.2024205,9209,3204,5209
24.04.2024208,1212,4207,5210,2
25.04.2024209,8209,8204,1207,5
26.04.2024210211,5203,1208,6
29.04.2024208209,8204,2204,9
30.04.2024206,3206,3203,1204,2
02.05.2024202,6203,6201202,8
03.05.2024205,1206,7203,8206,4
06.05.2024206,6208206,2206,4
07.05.2024208208,8206,9208,8
08.05.2024209,6213,5209,5211,1
09.05.2024211212,8210,3212,3
10.05.2024212,8215,7212,4212,5
13.05.2024211,8212209,3209,5
14.05.2024209,8209,8206,7208,4
15.05.2024209,6212,3209,3211,7
16.05.2024212212207,8207,8
17.05.2024207,1209,1206,3208,5
20.05.2024208,9212,5208,8212,5
21.05.2024212,8213,8210,8212,6
22.05.2024212,6215,7212,3214,9
23.05.2024215,1218,8214,8217,7
24.05.2024216,8217,3215,2216,5
27.05.2024216,8218,9216,8218,7
28.05.2024216,9217,9212,7214,8
29.05.2024214,7215,3211,1212,6
30.05.2024212,2215212,1213,8
31.05.2024214,1216,2213,3214,1
03.06.2024216,5217,7215,2215,4
04.06.2024215216,1211,3211,3
05.06.2024212,4213,1211,1212
06.06.2024214,3214,9210,9210,9
07.06.2024212212,7208,3208,6
10.06.2024206,1208,3204,5208,3
11.06.2024208,8210,5205,8207,2
12.06.2024208208,9207,1208,2
13.06.2024208208,8202,7202,8
14.06.2024202,8203,1195,5196,65
17.06.2024198,05200,9197,05199,9
18.06.2024201,9204,3200,8202,7
19.06.2024202,8203,1200,8200,8
20.06.2024201,2203,8201,2203,4
21.06.2024203,9204,5202,1202,5
24.06.2024202,7206,8202,5206
25.06.2024200,2200,5195,6199,25
26.06.2024199,9201,4196,2196,85
27.06.2024199,3201,2197,6197,8
28.06.2024197,5198,45196197,4
01.07.2024201,3204,4201,1202,1
02.07.2024200,8201,9198,8200,7
03.07.2024202203,5200,5203,2
04.07.2024204,7205,6203,7204,7
05.07.2024205,4207201,5202,5
08.07.2024202,2206,8201,2205,6
09.07.2024205,2206,1202202
10.07.2024202,6205,4201,1204,8
11.07.2024204,8205,4203,3204,3
12.07.2024204,2204,8201,3204,8
15.07.2024203205,3201,1201,2
16.07.2024200202,9198,85202,8
17.07.2024202,2203,8201,2202,6
18.07.2024203203,7199,15199,15
19.07.2024199201,2197,7197,7
22.07.2024198,5201,8198,25200,9
23.07.2024201,7206199,5205,6
24.07.2024204,5204,7200,3200,5
25.07.2024198,55200,2195,55199,5
26.07.2024198,5203,4198,5203,4
29.07.2024204,1204,7199,8199,8
30.07.2024200,8206,3200,6205
31.07.2024205210,2200,9203,1
01.08.2024202,4202,7193193,3
02.08.2024192194,75190,6191,15
05.08.2024188189,55184,7188,8
06.08.2024190191,3188,1189,4
07.08.2024190,45193,85189192,6
08.08.2024190,7192,05189,85191,55
09.08.2024191,7193,25190,7192,55
12.08.2024193,65193,7191,45192,2
13.08.2024193193,6191193,05
14.08.2024194194,9192,9193,9
15.08.2024194,15195,6192,5195
16.08.2024195,9197194,95197
19.08.2024196,5196,75194,75196,5
20.08.2024198198,5195,45195,5
21.08.2024195,5196,65195,3196,55
22.08.2024196,75197,95196,1196,1
23.08.2024196,6197,5196,2197,1
26.08.2024196,45196,8195,5196,6
27.08.2024197197,45195,6196,5
28.08.2024197198,45196,55197,55
29.08.2024197,25198,9197,1198,6
30.08.2024198,25200,4197,95197,95
02.09.2024197,95197,95195,7197,2
03.09.2024197197,9193,45194,4
04.09.2024190194,2190193,5
05.09.2024192,95193,45190,2192,65
06.09.2024192,65196,5191,7192,35
09.09.2024193,2194,95192194,05
10.09.2024194196,15193,45196,15
11.09.2024196,5197,35194,3196,2
12.09.2024197,9202,4197,35202,4
13.09.2024202,3203,7201,5203,3
16.09.2024202,5205,1202,1203,3
17.09.2024203,8205,5201,3202,5
18.09.2024202,7203,1200,1200,9
19.09.2024204209,4203,3209
20.09.2024209,9211,7209210,2
23.09.2024211212,3208,9211,4
24.09.2024213,5214,7212,2214,5
25.09.2024212,9214,2212,4213,2
26.09.2024214,9216,6214,2216,1
27.09.2024214,5215,6211,4213,4
30.09.2024212,2213,2210,1211,1
01.10.2024211,8213,1209,1210,4
02.10.2024210,7212,9208,3209,8
03.10.2024209,9210,9207207,1
04.10.2024206,9209205208
07.10.2024208,5209,5203,3203,5
08.10.2024201,9205200,9204,4
09.10.2024204,5204,6201,5203,9
10.10.2024202,1203,7200,4201,3
11.10.2024201205,7200,2204,8
14.10.2024205,9208,8205,7208,8
15.10.2024209,2210,5207,5208,4
16.10.2024208,5210,2207,2208,5
17.10.2024209,1215,2209,1214,4
18.10.2024212,4215,1211,5215,1
21.10.2024214,1214,8212213,5
22.10.2024213,3215,3210,3210,4
23.10.2024208,4212,1208,3210,5
24.10.2024210,6211,9209,5210,2
25.10.2024208212,5207,8211,5
28.10.2024211,6212,8209,8211,4
29.10.2024211,6213,6209,2209,8
30.10.2024209,3210206,5209,5
31.10.2024209210,3207,2207,8
01.11.2024207,8211,1207,8210,5
04.11.2024210,2213,5210,2210,9
05.11.2024211,1217,4210,8217,2
06.11.2024219224218219,6
07.11.2024219,8223,6218,4223,1
08.11.2024224,1225,4219,8219,8
11.11.2024222225,5222225,5
12.11.2024224,5225216,9216,9
13.11.2024217219216,8219
14.11.2024220,2221217,5218,5
15.11.2024216,3218,9216217,1
18.11.2024216,6218,4216,2218,3
19.11.2024218,1218,5213,5218
20.11.2024219,7221,3216,9218,1
21.11.2024218,7219,5216,1219,4
22.11.2024220,2221,7216,6220,1
25.11.2024223,2223,7217,3218,2
26.11.2024217,6218,9216,8218,2
27.11.2024217,4218,7215,3217,6
28.11.2024218,1220,1217,7219,1
29.11.2024218,6221218,3220,5
02.12.2024218,4222,2217,6221,8
03.12.2024222,7227,3222,4227,3
04.12.2024227228,6226,1228,6
05.12.2024217,1220,7211,5211,9
06.12.2024212,4216210,9212,9
09.12.2024213,1213,4210,3210,4
10.12.2024209,9210,9205,9205,9
11.12.2024205,9210,7205,9210,3
12.12.2024210,3210,8208,1208,1
13.12.2024206,7210,5206,7209,1
16.12.2024208,5211,5208,5210,4
17.12.2024211,6213,2211211,7
18.12.2024211,6214,9211,5214,1
19.12.2024211,6212,3210211,2
20.12.2024210211,1207,7210
23.12.2024210,3211,6208,9209,6
24.12.2024209,8210,5209,5209,7
27.12.2024210211,1209,1211
30.12.2024210,4212,3209,6210,4
31.12.2024209,6212,1209,6212,1