Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Safran S.A. logosu
SAF.PA
Safran S.A.
16:11:57
331.8 €
0.0000 (%0.00)
Önceki Kapanış: 333.5
Düşük₺330.4
Yüksek₺338.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAF.PA: Safran S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 114,2631
KAPANIŞ 114,17

En Düşük

DÜŞÜK 96,17

En Yüksek

YÜKSEK 127,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021117,35121116,1116,15
05.01.2021114,9116,95114,8116,4
06.01.2021117,55117,55115,4116,3
07.01.2021117,05117,3114,8115,8
08.01.2021116,9117115116,35
11.01.2021116,05117,2115,35116,5
12.01.2021116,45116,85114,5116,3
13.01.2021116,45116,7114,45114,5
14.01.2021115116,95114,2116,95
15.01.2021115,9116,9113,9114,75
18.01.2021113,3114,65113113,7
19.01.2021113,95115,1113,15113,25
20.01.2021113,5116,25113,45114,9
21.01.2021115,65116,75111,5111,95
22.01.2021111,65111,7109,4110,55
25.01.2021110,7111106,05106,15
26.01.2021105,3109,8104,35108
27.01.2021107,9109,1105,25105,95
28.01.2021104,8107,2103,2106,3
29.01.2021104,7106,25103,35104,1
01.02.2021105,35105,75102,55102,95
02.02.2021104,2108,95103,85107,85
03.02.2021109109,8107,4108,85
04.02.2021109,5113,2108,85112,9
05.02.2021112,95112,95111,25112,2
08.02.2021112,7113,05111112,25
09.02.2021112,25113,5111,3111,65
10.02.2021112,35113110,05110,85
11.02.2021110,55111,35108,6109,45
12.02.2021109,15110106,9108,9
15.02.2021109,15111,7109110,9
16.02.2021110,7110,9108,75109,35
17.02.2021109,35111,15109,2111
18.02.2021110,1110,15107,45107,75
19.02.2021107,1112,75106,45112,05
22.02.2021110,85114,8109,5114,8
23.02.2021115119,2114,8118,65
24.02.2021118,6121117,05121
25.02.2021120121,55115,45116,35
26.02.2021115115,5111,9113,25
01.03.2021114,6118,45114,45117,25
02.03.2021116,7117,6115,1117,15
03.03.2021117,2118,9115,05118,6
04.03.2021118,9122,45118,65121,75
05.03.2021120,5122,4118,95119,1
08.03.2021120125,65119,45125,55
09.03.2021126126,2121,9123,2
10.03.2021123,05124,3120,9121,05
11.03.2021121,45121,95119,75120,65
12.03.2021120,45120,85118,85120,45
15.03.2021120,4123,45120,2121,95
16.03.2021121,75127,45121,75125,1
17.03.2021124,9125123,25123,6
18.03.2021123,95125,15123,1123,55
19.03.2021122,6122,7119,25119,25
22.03.2021119,05119,05116,95117
23.03.2021116,1117,1114,95115,5
24.03.2021114,25116,65113,05116,65
25.03.2021115,7116,55113,3116,55
26.03.2021117,9119,65114,9115,3
29.03.2021115,4116114,3115,25
30.03.2021115,85116,7115,5116,55
31.03.2021116,3116,85114,95116,05
01.04.2021116120,24115,86119,66
06.04.2021121,34122,42119,32119,66
07.04.2021119,92120,9119,34119,48
08.04.2021120120,72118,02120,72
09.04.2021120,94122,26118,78119,12
12.04.2021119119,58117,6117,78
13.04.2021117,28118,92115,78116,46
14.04.2021116,4117,64115,72117,42
15.04.2021117,38120,5117,32119,64
16.04.2021120123,4119,5122,9
19.04.2021123,48123,92121,9122,4
20.04.2021122,54123,52117,06117,2
21.04.2021117,2118,32115,1117,04
22.04.2021117,8121,04117,26121,04
23.04.2021120,3121,24119121,24
26.04.2021122124,14121,16123,92
27.04.2021123,3123,36121,12122,06
28.04.2021121,86122,9120,38121
29.04.2021121,3123,26120,3120,54
30.04.2021121,22125,14119,9124,18
03.05.2021124,5125,74122,7124,76
04.05.2021124,7127,12122,52122,82
05.05.2021124,66125,46122,08122,54
06.05.2021123,1125,72122,46123,3
07.05.2021124,46125,76123,84125,2
10.05.2021125,98126,28124,6125,76
11.05.2021123,86124,54121,2122,5
12.05.2021122,3122,96120,78121,42
13.05.2021120,46121,26117,16119,96
14.05.2021121,26124,68120,5124,54
17.05.2021124,9125,36121,6121,88
18.05.2021123,1123,2120,7121
19.05.2021120,4120,4115,58117,2
20.05.2021117,88118,76116118,76
21.05.2021119,24120,34118,54119,92
24.05.2021120,08121,84120,08121,74
25.05.2021122,26122,46119,54119,54
26.05.2021120,42120,82118,2118,2
27.05.2021119,02124,18119122,56
28.05.2021123,5126,26123,28124,12
31.05.2021123,5123,8122,12122,36
01.06.2021123,22125,02122,3124,44
02.06.2021124,5125,88123,76125,68
03.06.2021125,94126,16123,74123,86
04.06.2021124,06124,24122,04122,52
07.06.2021122,6124,18120,9123,56
08.06.2021123,8126,02123,66123,9
09.06.2021124,08125,26123,74124,66
10.06.2021125,14125,44122,78123,12
11.06.2021123,36124,14123123,64
14.06.2021124,28124,84122,92123,1
15.06.2021123,98125,68122,92123,14
16.06.2021124125,36122,58125,34
17.06.2021124,7127,14124,7126,24
18.06.2021126,04127,4123,88124,78
21.06.2021124,16125,94122,08125,94
22.06.2021126,56127,74125,74126,54
23.06.2021126,48126,54123,9123,9
24.06.2021124,32127,02124,2126,36
25.06.2021126,9126,96123,84124,48
28.06.2021124,3125,16118,94118,94
29.06.2021119,16121117,4117,4
30.06.2021117,24117,44114,32116,92
01.07.2021117,9119,44117,22118,8
02.07.2021119,18119,84118,22119,42
05.07.2021119,24120,64117,84120,18
06.07.2021120120,3117,32117,86
07.07.2021117,74119,64115,34115,96
08.07.2021115,94117,2113,78117,2
09.07.2021118,4122,26117,98119,92
12.07.2021119,78120,12116,44116,68
13.07.2021116,5116,96114,68114,74
14.07.2021114,06116113,6115,26
15.07.2021115,02115,02112,44112,96
16.07.2021113,54115,06112,76113,54
19.07.2021112,36112,36106,58107,84
20.07.2021109,16111,7109,16110,88
21.07.2021111,84116,32111,84115,92
22.07.2021116,8117,84114,46114,5
23.07.2021115,22118,48115,14116,4
26.07.2021115,52117,34114,98116,22
27.07.2021115,58116,56114,22115,26
28.07.2021115,44118,34115,26116,82
29.07.2021117,82117,82112,8113
30.07.2021112,14112,9109,58110,3
02.08.2021111,96114,36111,4111,48
03.08.2021111,28111,78109,12109,5
04.08.2021109,76111,28108,92109,42
05.08.2021109,6112,52109,6111,5
06.08.2021111,34113,44111,04112,6
09.08.2021112,6112,6109,68110,1
10.08.2021110110,44109,34109,58
11.08.2021110,04110,52109,36109,6
12.08.2021109,5110,5108,66109,7
13.08.2021109,6110,28109,06109,74
16.08.2021109,52109,52107,22107,68
17.08.2021107,46107,52105,76106,62
18.08.2021106,64106,78105,52106,58
19.08.2021105105,78104,18104,32
20.08.2021104,6105,18103,78104,62
23.08.2021105,76106104,1104,1
24.08.2021105,06105,54104,24105,34
25.08.2021105,7107,94105,42107,04
26.08.2021106,42107,3105,72107,02
27.08.2021106,86107,4106,44107,12
30.08.2021106,98107,42106,14106,32
31.08.2021104,74106,26103,44106,26
01.09.2021107,2108,62106,82108,24
02.09.2021108,08108,54106,36107
03.09.2021106,84107,02104,44104,44
06.09.2021104,9105,18104,16104,22
07.09.2021104,18104,36102,44102,86
08.09.2021102,64103,56101,64101,64
09.09.2021101,64105,6101,64104,82
10.09.2021105,48106104,08104,7
13.09.2021105,26107,68104,52107,3
14.09.2021107,14107,5103,66103,66
15.09.2021103,76105102,36102,36
16.09.2021103,34105,72102,74104,62
17.09.2021105,4106,88103,56105,28
20.09.2021103,54108,42102,16107,66
21.09.2021108,08109,74106,86109,1
22.09.2021109,56110,72109,56110,36
23.09.2021111,42113111,22111,7
24.09.2021111,6112,2110,88111,38
27.09.2021112,32115,48112,3115,02
28.09.2021114,4114,4109,44109,64
29.09.2021110,6113,54110,58112,52
30.09.2021114114,16109,6109,66
01.10.2021107,74111,34106,56111,16
04.10.2021110,86111,62109,2109,2
05.10.2021109,44111,06109,02111
06.10.2021110,5110,54108,34110,2
07.10.2021111,36113,66110,8113,5
08.10.2021112,9115,12112,9115,12
11.10.2021114,54117,22114,18115,74
12.10.2021113,8113,94111,62112,7
13.10.2021112,6112,9111,5112,74
14.10.2021113,5114,5112,04113,92
15.10.2021113,88116,56113,88115,98
18.10.2021115,64115,76112,58113,46
19.10.2021113,9114111111
20.10.2021111,22111,62107,86109,02
21.10.2021108,5111,1107,14110,6
22.10.2021110,48111,6110,06110,52
25.10.2021110,64110,74106,92107,76
26.10.2021108113,48107,18112,46
27.10.2021111,58113,02111,16112
28.10.2021111,5114,2111,5114,08
29.10.2021115,9119,08115116,04
01.11.2021115,08117,24114,02115,02
02.11.2021115,12115,58114115,18
03.11.2021114,86114,96113,2113,98
04.11.2021115116,48114,14114,6
05.11.2021114,5120,6112,7120,36
08.11.2021120,24121,28118,84120,12
09.11.2021119,94122,72119,94120,62
10.11.2021120,54123120,26123
11.11.2021122,52123,12121,02121,58
12.11.2021121,28122,48120,94121,12
15.11.2021121,3122,92120,18120,66
16.11.2021120,48121,38119,36119,48
17.11.2021119,3119,32115,74116,2
18.11.2021116,22117,66115,08115,82
19.11.2021116116,38111,5112,96
22.11.2021113,4114,16111,1111,6
23.11.2021111,2113,54111,1112,22
24.11.2021112,88113,76110,8112,48
25.11.2021112,36113,08111,32112,66
26.11.2021106,6106,699,17101,1
29.11.2021102,5103,78101101,6
30.11.202199,66101,5896,8898,78
01.12.2021100103,2499,38103,12
02.12.2021101,6105,02101,1102,14
03.12.2021102,88103,7297,9498,66
06.12.2021100,42104,3699,11103,78
07.12.2021105,2106,84104,18106,06
08.12.2021105,54108,6103,6107,52
09.12.2021106,5106,76104,84105,96
10.12.2021105,2106,04103,82103,82
13.12.2021104,46104,46100,68100,68
14.12.2021101,34102,34100,32100,56
15.12.2021100,94100,9498,498,5
16.12.2021100,3101,2499,24100
17.12.2021100101,699,46101,24
20.12.202199,09100,6496,1799,44
21.12.2021100,9102,3699,93101,54
22.12.2021101,54104,56101,3104,56
23.12.2021105,16107,26105,16107,04
24.12.2021106,08106,7105,6106,7
27.12.2021106,54107,16105,2106,68
28.12.2021106,68107,08106,08106,88
29.12.2021106,74107,82105,58105,96
30.12.2021105,8107,28105,4107,08
31.12.2021106,96107,66106,48107,66