Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Safran S.A. logosu
SAF.PA
Safran S.A.
16:11:57
331.8 €
0.0000 (%0.00)
Önceki Kapanış: 333.5
Düşük₺330.4
Yüksek₺338.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAF.PA: Safran S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 102,5168
KAPANIŞ 102,4636

En Düşük

DÜŞÜK 51,1

En Yüksek

YÜKSEK 152,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020138,3138,35137,05137,6
03.01.2020137,2138,3136,55138
06.01.2020136,8136,85135,45136,45
07.01.2020136,65138,1135,9137,7
08.01.2020135,9137,65135,45137,5
09.01.2020138,85139,45137,15139,45
10.01.2020139,7139,8138,2138,5
13.01.2020138,4138,55136,7137,45
14.01.2020137,6137,95136,6137,6
15.01.2020138,5140,05138,2139,25
16.01.2020139,65141,8139,55141
17.01.2020141,7142,95141,55142,55
20.01.2020142,25142,65141,25142,15
21.01.2020141,8142,15140,85142
22.01.2020141,7142,15140,05140,25
23.01.2020140,05143,8140,05142,1
24.01.2020143,75147143,6147
27.01.2020145,25147,3143,15143,55
28.01.2020144,5144,85142,4144,5
29.01.2020144,4150,7143,8150,05
30.01.2020148,55149,8147,3147,6
31.01.2020147,6148,15145,45145,95
03.02.2020146,65147,15145,8146,9
04.02.2020147,2148,3146,7148,3
05.02.2020148,15149,15146,9147,5
06.02.2020147,85148,85146,45147,6
07.02.2020148,2152,3148,2150,25
10.02.2020150,05150,15148,6148,6
11.02.2020149,1150,5148,4149,55
12.02.2020149,75150,15147,35147,35
13.02.2020147,45148144,55145,2
14.02.2020145,1146,05144,65145
17.02.2020144,5145,15143,45144,85
18.02.2020144,15145,2143,35143,35
19.02.2020144,25145,95144,05145,95
20.02.2020145,35147,5145,3145,55
21.02.2020145,15145,2143,05143,8
24.02.2020141,45141,45136,35137
25.02.2020137,8138,05132,6132,8
26.02.2020132,4132,9127,7132,3
27.02.2020130,15134,15127,9129,65
28.02.2020124126,3121,65124,1
02.03.2020125,7126,8119,1123,3
03.03.2020125,1129,1123,85127,15
04.03.2020127,1128,6125,75126,95
05.03.2020127,85128,25121,45122
06.03.2020118,85119,6114,7115,15
09.03.2020109,4111,1105,6107,5
10.03.2020108,3111,45105,35105,65
11.03.2020107,2107,85102,2102,9
12.03.202093,5897,184,585,56
13.03.202088,4491,7482,4484,28
16.03.202078,2879,870,2274,54
17.03.202077,2278,786368,9
18.03.20206667,552,153,14
19.03.202052,158,7651,155,5
20.03.202059,7269,485766,2
23.03.202062,5866,5656,3257,04
24.03.202061,570,926068,98
25.03.202071,982,7869,2281,98
26.03.20208091,9277,1691,92
27.03.20208993,2486,1487
30.03.202086,8289,678,184,9
31.03.202087,4488,3879,1880,14
01.04.20207576,8266,9666,96
02.04.202070,1271,4267,9468,6
03.04.202068,2868,726363
06.04.202066,568,564,567,36
07.04.202070,875,9670,372
08.04.202070,6474,9867,0274,98
09.04.202076,3279,673,2679,6
14.04.202080,3880,8475,2479,76
15.04.20207979,672,574
16.04.202074,8477,4673,1675,04
17.04.202079,0283,1678,6680,5
20.04.2020818279,2280,9
21.04.202079,5479,9273,873,92
22.04.202074,175,3272,575
23.04.202075,1478,2872,8277,6
24.04.202075,176,887476,18
27.04.202078,378,575,5277,32
28.04.202077,882,477,282,3
29.04.202081,0287,4280,6887,3
30.04.202091,8493,283,9884,22
04.05.202081,4481,8477,2878
05.05.202078,9481,3677,9880
06.05.202079,480,2477,1278,36
07.05.202078,2281,087881,08
08.05.202081,8882,6280,8281,12
11.05.202081,6281,6677,3478,5
12.05.20207778,875,7277,28
13.05.202075,776,77475,5
14.05.20207475,4270,3873,66
15.05.202074,2275,1672,6273
18.05.202074,479,4874,379,48
19.05.202079,580,8676,0678,48
20.05.202077,8478,2675,2477,98
21.05.202077,1279,376,4677,32
22.05.202076,9477,0474,5275,68
25.05.202076,880,3675,7880,36
26.05.202081,5487,0881,0486,6
27.05.202086,589,0284,4487,68
28.05.202089,991,2488,1488,88
29.05.202087,8487,8485,5685,86
01.06.202087,488,7885,988,3
02.06.20208993,9688,3293,52
03.06.202095,499,3493,998
04.06.202097,7499,1894,8298,6
05.06.2020100,3105,4100,15101,95
08.06.2020101103,25100,35102
09.06.2020103104,696,2297,18
10.06.202097,22100,994,1696,5
11.06.202093,494,288,9288,96
12.06.202087,6693,6287,189,84
15.06.202087,291,9686,2691,9
16.06.20209597,089294,64
17.06.202094,9898,0494,297,5
18.06.202095,969791,495,66
19.06.202096,8697,2694,1494,38
22.06.202092,595,1490,7493,54
23.06.202094,196,7293,2695,12
24.06.202094,8895,589,789,76
25.06.202089,390,5286,888,9
26.06.202090,4292,2287,2487,8
29.06.202087,5290,888789,18
30.06.202090,291,9488,1889,22
01.07.202089,3490,7284,9689,9
02.07.202090,693,6690,0291,56
03.07.202091,692,6289,5490,7
06.07.202092,5893,9691,5492,84
07.07.202092,3892,6889,8291,4
08.07.202090,190,9288,690,04
09.07.202090,7691,687,888,28
10.07.202087,689,9686,7688,92
13.07.202089,892,8889,0292,5
14.07.20209191,5487,9489,74
15.07.202091,496,6491,1495,72
16.07.202095,295,5893,6494,02
17.07.202093,8294,6892,293,12
20.07.202093,0493,991,393,2
21.07.202094,396,8893,5893,58
22.07.202093,493,690,3691,46
23.07.202092,1692,1688,5888,96
24.07.202087,7888,5486,4488,54
27.07.202087,5287,8686,486,96
28.07.202087,190,4887,190,36
29.07.202090,0293,1690,0290,7
30.07.202093,1295,8292,4894,24
31.07.202093,8894,7689,4489,44
03.08.202089,9290,2485,8289,62
04.08.202090,6493,1890,1492,28
05.08.202092,8697,0892,8696,92
06.08.202096,498,796,2498,54
07.08.202098,498,5496,397,72
10.08.202098,5100,998,08100,75
11.08.2020101,75106,95101,75106,4
12.08.2020105,7106,05103,4103,5
13.08.2020102,8104,75102,3103,75
14.08.2020103103,05100,9101,5
17.08.2020101,7102,5100,3101,1
18.08.2020100,6101,298,5499,12
19.08.202098,8699,6497,899,38
20.08.202098,3298,9696,9497,64
21.08.20209899,4494,4297,24
24.08.202097,98100,2597,34100,05
25.08.2020100,410299,3699,36
26.08.202098,6100,6597,8699,86
27.08.202099,9102,198,14100,95
28.08.2020101103,1599,42102,25
31.08.2020102,95102,9597,0297,02
01.09.20209898,4495,198
02.09.202098,26101,198,18100,45
03.09.2020101103,8596,5497,68
04.09.202096,8100,596,197,24
07.09.202098,5101,897,88100,9
08.09.2020100,7510195,6898,22
09.09.202097,5298,3295,3697,44
10.09.202097,498,1696,1897,08
11.09.202096,6298,1495,697,18
14.09.202098,399,5697,3897,48
15.09.202097,798,696,8896,94
16.09.202096,8697,9895,6497,48
17.09.202096,5298,3296,2298
18.09.202097,5697,5894,7695,2
21.09.202094,194,1488,7288,72
22.09.202090,8290,8688,588,98
23.09.20209090,7485,885,8
24.09.202084,4284,882,6882,88
25.09.20208385,2280,6485,22
28.09.202086,9288,4685,4885,7
29.09.202085,585,9684,6685,3
30.09.202083,986,0283,184,44
01.10.202085,3885,8683,1884,18
02.10.202083,484,5281,6884,4
05.10.202085,5686,8884,4684,8
06.10.202084,6488,3684,6487,2
07.10.20208686,4684,785,6
08.10.202086,4288,7685,5687,14
09.10.202087,5689,4487,2288,66
12.10.202088,3288,686,8887
13.10.202086,8486,8485,1285,28
14.10.202085,3686,5484,4886,12
15.10.202084,8287,984,2687,56
16.10.202088,2292,2487,6490,74
19.10.202090,5292,2690,1491,58
20.10.20209094,2689,9693,18
21.10.202093,9894,290,491
22.10.202090,591,5289,591,42
23.10.202091,3897,3491,2696,58
26.10.202095,1697,1493,3893,58
27.10.202093,5293,689,2691,18
28.10.202088,789,4885,6488,7
29.10.202088,5489,9285,9487,56
30.10.202086,6891,4686,590,52
02.11.202091,3292,488,8491,54
03.11.202092,897,2892,5696,94
04.11.202095,2499,594,6698,14
05.11.202098,54100,4598,5499,86
06.11.202099,44100,3598,1699,14
09.11.2020100,9119,7100,35113
10.11.2020114120,8114118,75
11.11.2020119120,35114,5116,9
12.11.2020115116,25112,25113,8
13.11.2020112,7115,5111,4113,5
16.11.2020116121,8115,85120,25
17.11.2020120,8123,95118,45123,8
18.11.2020123,9124,05120,25122,35
19.11.2020119120,65118,55120,25
20.11.2020120,15121,75119,5121,5
23.11.2020122123,7121,1122,25
24.11.2020124,05126,85120,65122,9
25.11.2020124125,6122,4124
26.11.2020124,85124,95122122
27.11.2020121,9123,15121,6123
30.11.2020122,7124,05120,75122,3
01.12.2020122,7123,4121,95122,8
02.12.2020122,3124,15121,6123,75
03.12.2020123,7124,7122,8124
04.12.2020124,15125,45123,35124,4
07.12.2020124124121,4122,25
08.12.2020122,2123,5121,8122
09.12.2020122,2123119,8120
10.12.2020120,4120,6117,35118,45
11.12.2020118,2121,2116,2120,2
14.12.2020121,6122,45119119,3
15.12.2020119,2120,6116,9118,35
16.12.2020117,25120,5116117,7
17.12.2020118,4118,9116,35116,75
18.12.2020115,75117,05114,55115,05
21.12.2020111,55114,25108,6113,8
22.12.2020114,15115,85113,45115,3
23.12.2020115,75119,55115,65119,1
24.12.2020119,35119,7118,05118,65
28.12.2020119,6120,95118,3119,95
29.12.2020120,3122,1119,7120,5
30.12.2020120,6120,75118,8119
31.12.2020118118,2115,95115,95