PORTOUSDT
FC Porto Tether
—
0.508 $
0.000000 (%0.00)
Düşük₺0.493
Yüksek₺0.516
Piyasa Verileri
Spot Piyasa
A:0.507
S:0.508
Dolaşımdaki Arz
0
Piyasa Değeri
$20,3 Mn
PORTOUSDT: FC Porto Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,0737
KAPANIŞ 4,1216
En Düşük
DÜŞÜK 1
En Yüksek
YÜKSEK 41,11
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 16.11.2021 | 1 | 41,11 | 1 | 8,303 |
| 17.11.2021 | 8,2901 | 9,1798 | 6,5192 | 6,7703 |
| 18.11.2021 | 6,7645 | 6,7886 | 5,1924 | 5,492 |
| 19.11.2021 | 5,492 | 7,0522 | 5,3323 | 6,1031 |
| 20.11.2021 | 6,1037 | 6,5 | 5,8702 | 6,0635 |
| 21.11.2021 | 6,0635 | 6,2798 | 5,65 | 5,6958 |
| 22.11.2021 | 5,6677 | 6,5898 | 5,458 | 6,0217 |
| 23.11.2021 | 6,013 | 6,4999 | 5,401 | 5,5502 |
| 24.11.2021 | 5,56 | 5,7 | 5 | 5,0712 |
| 25.11.2021 | 5,0716 | 5,35 | 4,93 | 5,0272 |
| 26.11.2021 | 5,0204 | 5,2382 | 4,25 | 4,3004 |
| 27.11.2021 | 4,3102 | 4,6622 | 4,29 | 4,3207 |
| 28.11.2021 | 4,3238 | 4,3441 | 3,9332 | 4,2349 |
| 29.11.2021 | 4,217 | 4,2699 | 4,0759 | 4,1683 |
| 30.11.2021 | 4,1683 | 4,2537 | 3,9241 | 3,9429 |
| 01.12.2021 | 3,9514 | 4,15 | 3,89 | 3,8963 |
| 02.12.2021 | 3,8963 | 3,9009 | 3,625 | 3,7159 |
| 03.12.2021 | 3,7159 | 3,7891 | 3,168 | 3,5039 |
| 04.12.2021 | 3,5032 | 3,5035 | 2,6 | 3,0079 |
| 05.12.2021 | 3,016 | 5,66 | 2,9324 | 4,1205 |
| 06.12.2021 | 4,1195 | 5,45 | 3,3811 | 4,0734 |
| 07.12.2021 | 4,07 | 4,89 | 3,9741 | 4,1121 |
| 08.12.2021 | 4,1034 | 4,1926 | 3,6 | 3,8751 |
| 09.12.2021 | 3,8756 | 4,5994 | 3,691 | 3,8579 |
| 10.12.2021 | 3,858 | 4,1659 | 3,701 | 3,7016 |
| 11.12.2021 | 3,7016 | 4 | 3,5389 | 3,851 |
| 12.12.2021 | 3,851 | 4,15 | 3,8221 | 3,9175 |
| 13.12.2021 | 3,919 | 3,9252 | 3,2789 | 3,3652 |
| 14.12.2021 | 3,3628 | 3,4722 | 3,1854 | 3,3326 |
| 15.12.2021 | 3,3267 | 3,6999 | 3,2234 | 3,4112 |
| 16.12.2021 | 3,4148 | 3,4633 | 3,263 | 3,2642 |
| 17.12.2021 | 3,2642 | 3,3177 | 3,0047 | 3,1065 |
| 18.12.2021 | 3,1057 | 3,1418 | 3,0428 | 3,0955 |
| 19.12.2021 | 3,0961 | 3,1388 | 2,996 | 3,0233 |
| 20.12.2021 | 3,0202 | 3,48 | 2,81 | 3,1667 |
| 21.12.2021 | 3,1748 | 3,45 | 3,12 | 3,1906 |
| 22.12.2021 | 3,1896 | 3,2748 | 3,1584 | 3,2372 |
| 23.12.2021 | 3,233 | 3,7556 | 3,1579 | 3,5141 |
| 24.12.2021 | 3,5186 | 3,5695 | 3,3511 | 3,4093 |
| 25.12.2021 | 3,408 | 3,9328 | 3,3758 | 3,5842 |
| 26.12.2021 | 3,5843 | 3,6769 | 3,5 | 3,66 |
| 27.12.2021 | 3,6602 | 3,8108 | 3,5593 | 3,6103 |
| 28.12.2021 | 3,6103 | 3,677 | 3,3361 | 3,3661 |
| 29.12.2021 | 3,3633 | 3,4374 | 3,2201 | 3,2326 |
| 30.12.2021 | 3,2331 | 3,3062 | 3,16 | 3,1771 |
| 31.12.2021 | 3,1792 | 3,2593 | 3,1072 | 3,1464 |