Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FC Porto Tether logosu
PORTOUSDT
FC Porto Tether
—
0.508 $
+0.001000 (%+0.20)
Düşük₺0.493
Yüksek₺0.516
AL0.507
SAT0.508

Piyasa Verileri

Spot Piyasa
A:0.507
S:0.508
Dolaşımdaki Arz
0
Piyasa Değeri
$20,26 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PORTOUSDT: FC Porto Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0471
KAPANIŞ 1,0458

En Düşük

DÜŞÜK 0,695

En Yüksek

YÜKSEK 1,671
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,5041,5331,4821,528
02.01.20251,5291,5851,5231,569
03.01.20251,5691,6191,5471,608
04.01.20251,6091,6261,5861,611
05.01.20251,6111,6441,591,614
06.01.20251,6141,6531,5961,633
07.01.20251,6331,6711,4871,497
08.01.20251,4971,5111,3961,439
09.01.20251,441,4591,391,431
10.01.20251,4311,4831,4181,455
11.01.20251,4531,481,4251,438
12.01.20251,4381,4681,4191,432
13.01.20251,4311,451,31,386
14.01.20251,3861,4481,3741,446
15.01.20251,4451,5141,4151,509
16.01.20251,5091,5311,4681,483
17.01.20251,4831,5521,4831,539
18.01.20251,5391,5431,4381,469
19.01.20251,4691,4861,2941,308
20.01.20251,3091,4111,271,312
21.01.20251,3121,3871,2661,336
22.01.20251,3351,3721,3261,354
23.01.20251,3541,3851,3071,359
24.01.20251,3591,3781,3081,318
25.01.20251,3181,3541,3021,328
26.01.20251,3281,4031,3081,309
27.01.20251,3091,3471,2421,333
28.01.20251,3331,3841,2631,269
29.01.20251,2691,3271,2481,282
30.01.20251,2811,3581,271,33
31.01.20251,3291,3811,3121,337
01.02.20251,341,3571,2411,245
02.02.20251,2451,2761,11,141
03.02.20251,1421,1960,9721,186
04.02.20251,1841,2861,0991,171
05.02.20251,1721,2341,1511,21
06.02.20251,2111,2581,1731,19
07.02.20251,1911,261,1261,156
08.02.20251,1571,2181,1441,2
09.02.20251,2011,2461,161,211
10.02.20251,211,2411,1741,237
11.02.20251,2371,2621,1911,225
12.02.20251,2241,2861,1961,271
13.02.20251,2721,31,2221,255
14.02.20251,2551,4221,241,329
15.02.20251,3291,3851,2941,299
16.02.20251,2991,3891,2781,29
17.02.20251,291,3291,251,273
18.02.20251,2721,281,211,244
19.02.20251,2441,2921,231,241
20.02.20251,2411,271,2261,263
21.02.20251,2641,3041,1951,202
22.02.20251,2021,2481,1961,248
23.02.20251,2481,2651,2071,224
24.02.20251,2261,2311,0721,083
25.02.20251,0841,1141,0371,083
26.02.20251,0831,1171,0461,09
27.02.20251,091,1231,0721,118
28.02.20251,1181,1371,0471,121
01.03.20251,1211,1221,0761,107
02.03.20251,1071,1611,0811,155
03.03.20251,1551,1951,0681,079
04.03.20251,0781,0811,048
05.03.20251,0481,0821,0331,056
06.03.20251,0561,0871,0421,053
07.03.20251,0531,0851,0281,051
08.03.20251,0511,0791,0341,059
09.03.20251,0591,0920,9770,991
10.03.20250,9921,0390,9360,955
11.03.20250,9551,0110,9150,989
12.03.20250,991,0440,9521,019
13.03.20251,0191,0290,9851
14.03.20251,0011,0440,9981,026
15.03.20251,0261,0881,0171,056
16.03.20251,0561,0621,0091,034
17.03.20251,0341,061,0321,057
18.03.20251,0551,0581,0131,042
19.03.20251,0421,0581,0191,04
20.03.20251,041,0471,0261,03
21.03.20251,031,0491,0191,036
22.03.20251,0361,0641,0321,044
23.03.20251,0451,0711,0411,051
24.03.20251,0511,0951,0371,088
25.03.20251,0891,11,0681,078
26.03.20251,0771,121,0661,083
27.03.20251,0821,1011,0691,086
28.03.20251,0851,0871,0071,021
29.03.20251,021,0340,9890,996
30.03.20250,9961,0270,9851,002
31.03.202511,0240,9921,018
01.04.20251,0181,0361,0081,01
02.04.20251,011,0130,9430,959
03.04.20250,9580,9660,9090,938
04.04.20250,9380,9610,9140,935
05.04.20250,9350,9820,930,942
06.04.20250,9420,9480,8380,85
07.04.20250,8510,9090,8030,85
08.04.20250,8490,8860,8350,866
09.04.20250,8660,920,8440,91
10.04.20250,910,9240,8910,915
11.04.20250,9150,9360,910,924
12.04.20250,9250,9610,9230,949
13.04.20250,950,9720,9070,915
14.04.20250,9150,9430,910,918
15.04.20250,9180,940,9080,913
16.04.20250,9120,9250,8920,906
17.04.20250,9060,9320,8980,915
18.04.20250,9150,9470,9070,945
19.04.20250,9450,9780,9430,963
20.04.20250,9630,9760,9340,968
21.04.20250,9680,9860,9450,949
22.04.20250,9490,990,930,986
23.04.20250,9871,0190,9810,998
24.04.20250,9981,0230,9781,01
25.04.20251,011,0421,0061,029
26.04.20251,0291,0581,0231,045
27.04.20251,0461,05211,003
28.04.20251,0041,0320,9831,017
29.04.20251,0171,0280,9750,983
30.04.20250,9830,9920,9320,95
01.05.20250,950,9740,9380,959
02.05.20250,960,9880,9390,949
03.05.20250,9491,0120,9340,961
04.05.20250,9621,1680,9530,964
05.05.20250,9640,9660,9260,945
06.05.20250,9451,1310,9261,039
07.05.20251,0391,0460,9921,008
08.05.20251,0071,080,9991,063
09.05.20251,0631,1181,0581,109
10.05.20251,1071,1491,1021,148
11.05.20251,1481,1951,1161,133
12.05.20251,1331,2021,1161,149
13.05.20251,151,1711,0931,162
14.05.20251,1621,1751,1351,147
15.05.20251,1461,1591,0611,078
16.05.20251,0791,1491,0721,102
17.05.20251,1031,1291,0561,071
18.05.20251,0721,1141,0551,103
19.05.20251,1051,111,0521,081
20.05.20251,081,1111,0691,108
21.05.20251,1081,1281,0711,104
22.05.20251,1051,1321,1011,123
23.05.20251,1221,1351,071,075
24.05.20251,0751,1231,0391,046
25.05.20251,0461,0581,0191,044
26.05.20251,0441,061,0351,055
27.05.20251,0531,081,0291,058
28.05.20251,0571,0681,0251,053
29.05.20251,0521,0681,0241,029
30.05.20251,0281,0370,9260,931
31.05.20250,9310,9350,8970,902
01.06.20250,9020,9260,8890,913
02.06.20250,9130,9410,9040,933
03.06.20250,9330,9540,920,926
04.06.20250,9250,940,9020,906
05.06.20250,9050,9290,8540,862
06.06.20250,8620,8940,8250,829
07.06.20250,830,8770,8250,861
08.06.20250,8610,8760,8460,86
09.06.20250,8610,9060,8540,901
10.06.20250,90,9250,8830,915
11.06.20250,9150,9170,8810,892
12.06.20250,8920,8960,8570,865
13.06.20250,8640,8650,8150,841
14.06.20250,8410,8530,8210,846
15.06.20250,8460,8980,8440,859
16.06.20250,8590,8670,8310,833
17.06.20250,8340,8460,7950,801
18.06.20250,8010,8160,7760,809
19.06.20250,8090,8170,7920,809
20.06.20250,8090,8220,770,787
21.06.20250,7870,7980,7390,754
22.06.20250,7530,7640,6950,712
23.06.20250,7120,7950,7110,793
24.06.20250,7930,8040,7810,795
25.06.20250,7950,8090,7710,774
26.06.20250,7740,8050,7530,763
27.06.20250,7620,7810,7520,76
28.06.20250,760,7990,7580,79
29.06.20250,790,8160,7820,811
30.06.20250,810,8150,7530,768
01.07.20250,7690,770,720,724
02.07.20250,7240,7640,7210,743
03.07.20250,7430,7630,7430,748
04.07.20250,7470,750,7110,719
05.07.20250,7190,7350,7030,72
06.07.20250,7210,740,7030,729
07.07.20250,7280,8060,7240,733
08.07.20250,7320,7830,7260,763
09.07.20250,7640,80,7610,781
10.07.20250,7820,8320,7770,828
11.07.20250,8280,870,8180,832
12.07.20250,8320,9010,8230,851
13.07.20250,850,8720,8410,855
14.07.20250,8540,8850,8440,852
15.07.20250,8510,860,820,852
16.07.20250,8530,8760,8450,862
17.07.20250,8630,8730,8470,86
18.07.20250,860,8990,8540,862
19.07.20250,8630,8750,8460,867
20.07.20250,8670,8910,8620,885
21.07.20250,8860,9050,8770,888
22.07.20250,8880,8950,8630,887
23.07.20250,8870,8940,830,847
24.07.20250,8460,870,8040,855
25.07.20250,8550,9510,8370,9
26.07.20250,90,9280,8820,902
27.07.20250,9011,0420,90,975
28.07.20250,9751,040,9420,954
29.07.20250,9550,9940,8930,914
30.07.20250,9150,9330,8760,904
31.07.20250,9040,9470,8610,863
01.08.20250,8620,8950,8370,851
02.08.20250,850,8560,8310,841
03.08.20250,8410,8730,8320,854
04.08.20250,8540,8860,8510,885
05.08.20250,8840,8890,8430,85
06.08.20250,850,8690,8370,859
07.08.20250,8590,9020,8550,888
08.08.20250,8880,960,8840,944
09.08.20250,9421,0320,9320,963
10.08.20250,9631,1560,9531,058
11.08.20251,0581,0890,9830,997
12.08.20250,9971,0650,9841,005
13.08.20251,0031,08111,024
14.08.20251,0251,0430,9550,968
15.08.20250,9671,4210,9531,199
16.08.20251,2021,4481,1421,35
17.08.20251,351,3881,221,254
18.08.20251,2541,4421,2151,281
19.08.20251,2821,3091,1291,133
20.08.20251,1331,1971,0981,127
21.08.20251,1261,2421,1221,147
22.08.20251,1491,1961,0911,175
23.08.20251,1751,1981,151,182
24.08.20251,1821,2081,1111,132
25.08.20251,1321,1531,0011,011
26.08.20251,0121,04411,01
27.08.20251,0111,0361,0011,013
28.08.20251,0151,051,0061,044
29.08.20251,0441,0450,9820,989
30.08.20250,9881,0150,9721,009
31.08.20251,0091,0390,9850,987
01.09.20250,9871,1490,9330,942
02.09.20250,9420,9880,9340,981
03.09.20250,9811,0290,950,964
04.09.20250,9651,0150,950,961
05.09.20250,9621,010,9610,999
06.09.20250,9991,0480,9730,982
07.09.20250,9821,0340,981,004
08.09.20251,0041,0350,9971,023
09.09.20251,0231,0721,0191,035
10.09.20251,0361,071,0281,039
11.09.20251,041,0621,0291,049
12.09.20251,0481,0651,0351,064
13.09.20251,0641,0921,0561,076
14.09.20251,0771,0851,0221,025
15.09.20251,0241,0440,991,003
16.09.20251,0031,0310,9751,025
17.09.20251,0261,0490,991,041
18.09.20251,041,0481,0231,039
19.09.20251,0391,0461,011,037
20.09.20251,0371,041,011,029
21.09.20251,0281,0451,0081,019
22.09.20251,021,0210,9610,986
23.09.20250,9861,0480,9710,977
24.09.20250,9771,0120,9721,004
25.09.20251,0041,0120,9440,949
26.09.20250,951,0650,9281,023
27.09.20251,0241,0970,9851,011
28.09.20251,0131,0440,9841,022
29.09.20251,0221,191,0191,091
30.09.20251,0891,1331,0481,098
01.10.20251,0991,1081,0481,096
02.10.20251,0931,1361,0791,102
03.10.20251,1031,1461,0871,102
04.10.20251,1011,1671,0741,115
05.10.20251,1151,1491,1011,128
06.10.20251,1271,1671,111,161
07.10.20251,1641,2561,1411,143
08.10.20251,1421,2491,1261,21
09.10.20251,211,2441,1371,164
10.10.20251,1651,2490,841,008
11.10.20251,0071,10,991,015
12.10.20251,0151,0860,9981,072
13.10.20251,0721,1331,0631,128
14.10.20251,1291,1321,0541,103
15.10.20251,11,1131,0251,049
16.10.20251,0481,0720,9941,01
17.10.20251,0131,0390,9481,011
18.10.20251,0131,0670,9991,044
19.10.20251,0441,0661,0171,052
20.10.20251,0521,0951,0271,052
21.10.20251,0561,0731,0021,003
22.10.20251,0031,0240,9580,986
23.10.20250,9861,0240,9831,006
24.10.20251,0081,0390,9971,027
25.10.20251,0241,0351,0031,019
26.10.20251,0181,0481,0121,034
27.10.20251,0381,0741,0091,016
28.10.20251,0171,0720,9620,972
29.10.20250,9721,0050,9670,993
30.10.20250,9941,0080,9250,949
31.10.20250,9510,9450,969
01.11.20250,970,9960,9590,986
02.11.20250,9870,9970,950,978
03.11.20250,9780,9810,8740,891
04.11.20250,8911,0150,8820,975
05.11.20250,9751,0480,9420,983
06.11.20250,9851,0160,9621,002
07.11.20251,0021,0830,971,057
08.11.20251,0571,1151,0281,066
09.11.20251,0661,0861,031,058
10.11.20251,0561,0831,0411,072
11.11.20251,0731,1221,0341,036
12.11.20251,0371,0881,0041,03
13.11.20251,0321,0470,9640,993
14.11.20250,9941,0050,9570,969
15.11.20250,9691,0030,9690,993
16.11.20250,9911,010,9550,975
17.11.20250,9740,9960,9510,968
18.11.20250,9671,0050,9570,991
19.11.20250,9921,0150,9550,987
20.11.20250,9881,0280,9720,991
21.11.20250,9911,0120,9610,986
22.11.20250,9861,020,971
23.11.20251,0011,031,0011,018
24.11.20251,0171,0461,0121,035
25.11.20251,0351,051,0061,042
26.11.20251,0411,21,0411,099
27.11.20251,0991,1491,0971,134
28.11.20251,1351,1621,0851,132
29.11.20251,1341,1921,1191,123
30.11.20251,1221,1591,1091,112
01.12.20251,1121,2421,0631,149
02.12.20251,1491,1851,1171,177
03.12.20251,1771,2281,1721,211
04.12.20251,211,221,1651,178
05.12.20251,1791,2081,0771,097
06.12.20251,0971,351,0891,16
07.12.20251,1611,1821,0771,098
08.12.20251,0991,2271,0951,125
09.12.20251,1251,1761,1081,158
10.12.20251,1591,1691,1341,136
11.12.20251,1351,1361,0851,121
12.12.20251,1211,1351,0891,106
13.12.20251,1071,1411,0971,11
14.12.20251,1091,1131,0361,036
15.12.20251,0361,0670,950,97
16.12.20250,9681,0010,9650,975
17.12.20250,9761,0080,9330,944
18.12.20250,9451,010,940,972
19.12.20250,9731,0510,9651,041
20.12.20251,0421,0541,0251,043
21.12.20251,0441,0941,0071,028
22.12.20251,0281,0811,0251,061
23.12.20251,0611,0661,0111,04
24.12.20251,0451,04711,037
25.12.20251,0411,0671,0161,021
26.12.20251,0211,0571,0171,043
27.12.20251,0411,061,0351,059
28.12.20251,0571,0661,0331,045
29.12.20251,0431,0591,031,036
30.12.20251,0371,0391,0081,032
31.12.20251,0331,0711,0141,05