Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FC Porto Tether logosu
PORTOUSDT
FC Porto Tether
—
0.508 $
0.000000 (%0.00)
Düşük₺0.493
Yüksek₺0.516
AL0.507
SAT0.508

Piyasa Verileri

Spot Piyasa
A:0.507
S:0.508
Dolaşımdaki Arz
0
Piyasa Değeri
$20,3 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PORTOUSDT: FC Porto Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2271
KAPANIŞ 2,2255

En Düşük

DÜŞÜK 1,01

En Yüksek

YÜKSEK 4,1287
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,4732,5182,45812,4848
02.01.20232,48612,51232,47222,4955
03.01.20232,49622,51652,46252,4923
04.01.20232,49392,54552,49062,518
05.01.20232,5182,73012,51452,6113
06.01.20232,61122,63152,52292,5678
07.01.20232,56992,61552,55312,5631
08.01.20232,56822,582,482,5689
09.01.20232,5692,75692,56262,6786
10.01.20232,67612,882,63182,8057
11.01.20232,8042,89052,67872,7276
12.01.20232,72882,79782,52,766
13.01.20232,75912,87772,752,8548
14.01.20232,85493,30632,85223,0882
15.01.20233,08723,17342,98043,0474
16.01.20233,04633,11272,983,0271
17.01.20233,02873,07123,0043,0259
18.01.20233,02483,09342,72012,7897
19.01.20232,79032,98462,78522,9592
20.01.20232,96123,09832,88973,0436
21.01.20233,04873,11063,0173,0679
22.01.20233,06543,10552,96523,0277
23.01.20233,02583,10972,963,038
24.01.20233,0383,13982,942,9548
25.01.20232,9593,28992,86363,0632
26.01.20233,05693,10883,03173,0623
27.01.20233,05863,110333,1051
28.01.20233,10473,17183,053,0873
29.01.20233,08733,14993,07853,1051
30.01.20233,10963,11952,96852,9924
31.01.20232,99483,08442,983,0264
01.02.20233,02643,06192,91593,0405
02.02.20233,04373,12553,02783,0495
03.02.20233,04943,253,043,1659
04.02.20233,1663,17273,11223,1249
05.02.20233,12883,14142,99463,0499
06.02.20233,05193,11993,00943,0475
07.02.20233,05053,16173,04943,1521
08.02.20233,15223,4163,14073,2754
09.02.20233,26863,29992,91112,9686
10.02.20232,96573,04062,91762,9464
11.02.20232,94893,07882,93193,0466
12.02.20233,04653,08172,95733
13.02.20233,00183,10992,90082,9697
14.02.20232,97363,1132,95033,0748
15.02.20233,07873,15093,04633,1409
16.02.20233,14083,2093,03433,0446
17.02.20233,04463,1473,03433,1288
18.02.20233,1233,14293,09133,1118
19.02.20233,1153,14083,04653,104
20.02.20233,1043,25133,06153,1826
21.02.20233,18793,23953,05013,0717
22.02.20233,07163,08962,92433,0063
23.02.20233,00383,03522,91672,9323
24.02.20232,93233,05632,77772,8131
25.02.20232,82083,32,7922,8541
26.02.20232,85652,89122,82022,8435
27.02.20232,84622,90152,78822,8146
28.02.20232,81592,83992,68672,6987
01.03.20232,69542,82052,68032,7824
02.03.20232,78182,7982,692,7236
03.03.20232,72362,72422,5342,6075
04.03.20232,60852,692,552,5911
05.03.20232,59112,64422,55542,5703
06.03.20232,56782,6172,52652,5793
07.03.20232,57592,6742,52042,6262
08.03.20232,62642,64582,47252,4833
09.03.20232,48532,55012,32612,3762
10.03.20232,37832,37942,1932,3127
11.03.20232,31012,35372,23232,3114
12.03.20232,31132,41352,2562,3994
13.03.20232,40632,47492,31252,4599
14.03.20232,45992,54932,41262,4464
15.03.20232,44642,64832,38382,4388
16.03.20232,44522,45172,37232,4097
17.03.20232,40962,49212,38882,4798
18.03.20232,47642,51932,41132,464
19.03.20232,4562,52562,43012,4368
20.03.20232,44012,46052,3112,345
21.03.20232,34532,39992,30792,3774
22.03.20232,3722,37642,21752,2762
23.03.20232,27612,35112,26092,3347
24.03.20232,33922,46012,24722,3282
25.03.20232,32732,33842,23732,2631
26.03.20232,2632,29982,26062,2808
27.03.20232,28062,352,18422,2286
28.03.20232,23362,25662,19452,2519
29.03.20232,2512,30192,24792,2902
30.03.20232,2914,12872,25182,8921
31.03.20232,89212,92852,60092,6701
01.04.20232,67012,68462,51112,5553
02.04.20232,55552,68492,472,57
03.04.20232,57122,75392,52512,5648
04.04.20232,56282,6412,5392,5825
05.04.20232,58442,60942,54362,5651
06.04.20232,56572,60862,52552,5404
07.04.20232,54072,92,5082,7209
08.04.20232,723,652,66612,908
09.04.20232,90843,212,75772,8103
10.04.20232,81013,4652,73253,0418
11.04.20233,04443,33772,973,0641
12.04.20233,06553,11782,90122,9358
13.04.20232,94323,10322,93,067
14.04.20233,06733,123,01753,0414
15.04.20233,04133,13,02273,0354
16.04.20233,03983,07352,98183,047
17.04.20233,0473,15592,98083,0703
18.04.20233,06933,09213,043,0543
19.04.20233,05463,122,71822,7501
20.04.20232,75013,092,67812,8945
21.04.20232,89492,9472,70392,7216
22.04.20232,72152,77612,6772,7587
23.04.20232,76172,92,73232,7704
24.04.20232,77132,82882,73342,7869
25.04.20232,78722,862,74172,8085
26.04.20232,80852,89652,68292,7872
27.04.20232,7862,90162,772,8255
28.04.20232,82622,86032,77182,7872
29.04.20232,78732,89392,77842,8184
30.04.20232,81842,93122,80312,82
01.05.20232,81682,83522,74232,7738
02.05.20232,77382,83992,71252,7746
03.05.20232,77642,8782,69222,7682
04.05.20232,76872,8192,7462,818
05.05.20232,81532,82412,73342,7376
06.05.20232,7392,75952,62662,6963
07.05.20232,69512,7152,61642,6248
08.05.20232,62482,64442,39112,432
09.05.20232,4322,48572,372,3965
10.05.20232,39732,45622,30022,3827
11.05.20232,38292,44852,27312,3312
12.05.20232,33152,3452,21962,3084
13.05.20232,30822,40882,26922,3508
14.05.20232,35122,452,31972,37
15.05.20232,37022,39982,34382,3836
16.05.20232,38342,46572,37032,4095
17.05.20232,41042,42622,34952,3993
18.05.20232,39912,40532,32832,3594
19.05.20232,35942,40512,35462,3833
20.05.20232,38082,4572,36942,4257
21.05.20232,42672,43052,33742,3404
22.05.20232,34012,37382,3052,3337
23.05.20232,33432,38522,322,3416
24.05.20232,34292,35742,23352,2515
25.05.20232,25142,27972,20232,252
26.05.20232,25182,33062,24762,2956
27.05.20232,29532,29552,26492,2796
28.05.20232,27782,48692,26862,3707
29.05.20232,3692,40992,31872,3325
30.05.20232,33262,462,31612,3829
31.05.20232,38422,42492,32172,354
01.06.20232,3542,35632,30472,3165
02.06.20232,31622,3732,29222,3491
03.06.20232,34862,45512,3382,3877
04.06.20232,38782,42542,32862,33
05.06.20232,32942,34252,06312,1321
06.06.20232,13142,1952,06462,1215
07.06.20232,12282,12551,90171,9284
08.06.20231,92832,041,8861,9822
09.06.20231,98182,0521,94871,9605
10.06.20231,96051,96251,60011,728
11.06.20231,72661,73081,67461,7081
12.06.20231,7081,74781,66111,7288
13.06.20231,72881,9311,72551,8147
14.06.20231,81421,93241,71471,7602
15.06.20231,76481,781,70951,7508
16.06.20231,74921,84811,74141,8105
17.06.20231,80831,87891,79721,816
18.06.20231,81821,831,77431,7836
19.06.20231,78261,8221,761,7984
20.06.20231,80021,87241,78921,8413
21.06.20231,84111,89541,83191,8808
22.06.20231,88241,9191,82641,8332
23.06.20231,83361,89511,81771,8632
24.06.20231,86422,03521,8571,9185
25.06.20231,91851,94921,87651,8886
26.06.20231,89041,94511,82691,858
27.06.20231,85541,88441,85221,8685
28.06.20231,86861,87621,78021,8178
29.06.20231,81571,85511,8081,8285
30.06.20231,82851,87971,76961,8481
01.07.20231,84961,88331,82171,8833
02.07.20231,88351,88441,84151,874
03.07.20231,87811,92531,86191,9108
04.07.20231,91261,96731,88951,9003
05.07.20231,89891,93841,83971,8539
06.07.20231,85311,96021,84131,8662
07.07.20231,86621,96341,8511,931
08.07.20231,9311,95491,8931,914
09.07.20231,91461,95261,89811,9105
10.07.20231,91371,94271,87521,9072
11.07.20231,90471,93621,88151,9261
12.07.20231,92671,93751,89511,9059
13.07.20231,9081,991,89621,9731
14.07.20231,97161,99731,89181,9499
15.07.20231,95022,03711,92951,9733
16.07.20231,97562,07831,93041,9409
17.07.20231,93792,04461,911,9787
18.07.20231,97792,06091,91941,9454
19.07.20231,94051,9681,9261,937
20.07.20231,9352,0751,9222,016
21.07.20232,0142,2351,9752,004
22.07.20232,0022,0531,9791,996
23.07.20231,9962,0991,9792,034
24.07.20232,0322,0851,9812,049
25.07.20232,0472,0692,0222,041
26.07.20232,0412,0942,0162,04
27.07.20232,0422,292,0332,194
28.07.20232,1952,3032,1242,226
29.07.20232,2222,2632,2082,232
30.07.20232,2312,372,2012,324
31.07.20232,3242,332,2422,275
01.08.20232,2722,2792,1692,222
02.08.20232,2232,3472,1992,296
03.08.20232,2952,352,252,251
04.08.20232,2522,3082,2452,262
05.08.20232,2642,2692,1532,191
06.08.20232,1912,2412,1792,192
07.08.20232,1922,2812,1482,23
08.08.20232,2292,282,2162,243
09.08.20232,2412,272,2132,233
10.08.20232,2342,2572,2052,214
11.08.20232,2142,2282,2012,215
12.08.20232,2132,2242,1942,203
13.08.20232,2042,2242,182,185
14.08.20232,1872,2162,1612,185
15.08.20232,1852,1882,032,052
16.08.20232,0552,0751,8951,934
17.08.20231,9352,1051,011,875
18.08.20231,8731,9761,8311,874
19.08.20231,8732,051,8631,987
20.08.20231,9892,1591,9821,994
21.08.20231,9932,1081,9762,068
22.08.20232,0672,1491,9452,004
23.08.20232,0042,0521,982,013
24.08.20232,0132,0361,9671,978
25.08.20231,9782,0341,9461,996
26.08.20231,9952,0111,9511,955
27.08.20231,9541,981,9371,947
28.08.20231,9481,961,9061,944
29.08.20231,9441,9851,921,977
30.08.20231,9782,0821,952
31.08.202322,0171,8911,914
01.09.20231,9141,9261,8411,846
02.09.20231,8461,8971,8311,877
03.09.20231,8771,9011,8151,83
04.09.20231,8311,8611,81,809
05.09.20231,8091,8451,7971,829
06.09.20231,8291,8341,791,813
07.09.20231,8131,8511,8011,837
08.09.20231,841,861,7911,841
09.09.20231,8411,961,831,843
10.09.20231,8431,9261,8061,862
11.09.20231,8621,9151,761,783
12.09.20231,7831,8341,7811,794
13.09.20231,7981,8351,7891,82
14.09.20231,8191,8351,7961,807
15.09.20231,8071,8351,81,821
16.09.20231,8191,8381,8121,826
17.09.20231,8261,8681,7851,804
18.09.20231,8031,8251,7821,803
19.09.20231,8041,8221,8021,813
20.09.20231,8121,821,781,799
21.09.20231,81,8121,7461,763
22.09.20231,7581,7931,7421,785
23.09.20231,7851,81,7621,777
24.09.20231,7781,7861,7331,737
25.09.20231,7381,7591,721,752
26.09.20231,7511,7591,7231,732
27.09.20231,7341,751,7121,719
28.09.20231,7191,7431,7161,73
29.09.20231,731,761,731,742
30.09.20231,7421,8181,7391,742
01.10.20231,7451,791,7421,774
02.10.20231,7761,791,7351,748
03.10.20231,7511,7671,7091,711
04.10.20231,7111,751,6851,714
05.10.20231,7151,7691,7031,725
06.10.20231,7251,7431,7171,724
07.10.20231,7241,7361,721,734
08.10.20231,7331,7941,7171,728
09.10.20231,7271,7331,6031,638
10.10.20231,6391,6661,621,63
11.10.20231,631,6381,5721,586
12.10.20231,5851,61,5631,579
13.10.20231,5811,6281,5731,594
14.10.20231,5941,6241,5931,602
15.10.20231,6031,6261,5881,607
16.10.20231,6071,6351,5941,609
17.10.20231,6071,6131,5821,598
18.10.20231,5961,611,5451,553
19.10.20231,5541,6351,5291,559
20.10.20231,5581,5921,5541,567
21.10.20231,5671,5951,5641,588
22.10.20231,5881,671,5721,608
23.10.20231,6081,6421,5851,627
24.10.20231,6281,71,6131,658
25.10.20231,6571,6921,6311,673
26.10.20231,6731,7881,6521,698
27.10.20231,71,7521,661,704
28.10.20231,7041,7441,7021,715
29.10.20231,7141,7471,7021,738
30.10.20231,7381,7421,711,725
31.10.20231,7241,7741,6781,717
01.11.20231,7161,7381,6711,733
02.11.20231,7331,7631,711,73
03.11.20231,7281,7621,6921,733
04.11.20231,7321,7431,721,728
05.11.20231,7311,7691,7261,749
06.11.20231,7491,8251,7351,807
07.11.20231,8081,8621,7631,827
08.11.20231,8281,881,8011,826
09.11.20231,8261,881,7511,803
10.11.20231,8031,8541,7651,854
11.11.20231,8511,8771,8081,853
12.11.20231,8531,9761,8251,89
13.11.20231,891,9391,8011,808
14.11.20231,8081,8521,7221,777
15.11.20231,7771,8441,7751,828
16.11.20231,8291,8591,751,771
17.11.20231,7721,8561,7661,819
18.11.20231,8191,8451,781,79
19.11.20231,791,8051,7571,796
20.11.20231,7971,8531,7911,822
21.11.20231,8221,8281,6171,637
22.11.20231,6411,7161,6321,705
23.11.20231,7041,731,6861,71
24.11.20231,7121,7781,7071,73
25.11.20231,731,7831,7291,767
26.11.20231,7681,811,7431,758
27.11.20231,7561,8661,7131,788
28.11.20231,7881,8531,7781,798
29.11.20231,7981,7981,7551,764
30.11.20231,7661,791,7481,784
01.12.20231,7831,8011,7711,799
02.12.20231,7991,8181,791,804
03.12.20231,8071,8331,7931,817
04.12.20231,8171,8711,7871,814
05.12.20231,8161,8341,7981,812
06.12.20231,8171,8491,7931,816
07.12.20231,8172,2061,8121,875
08.12.20231,8731,9471,8371,905
09.12.20231,9042,41,8772,054
10.12.20232,0492,31,972,013
11.12.20232,0132,091,8631,934
12.12.20231,9371,9691,8591,917
13.12.20231,9191,951,8381,926
14.12.20231,9261,991,91,944
15.12.20231,9441,9491,8611,863
16.12.20231,8641,9071,8441,879
17.12.20231,8771,9141,8511,861
18.12.20231,8611,8811,751,823
19.12.20231,8221,8461,7921,799
20.12.20231,82,351,7971,921
21.12.20231,9211,9661,891,925
22.12.20231,9281,9661,911,944
23.12.20231,9441,951,9021,941
24.12.20231,9412,0371,9271,988
25.12.20231,9842,1331,9582,062
26.12.20232,0642,1472,0012,09
27.12.20232,092,1242,0162,067
28.12.20232,0672,0881,9962,028
29.12.20232,0282,1581,9742,057
30.12.20232,0552,0752,0022,006
31.12.20232,0062,0521,9291,97