Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FC Porto Tether logosu
PORTOUSDT
FC Porto Tether
—
0.509 $
-0.004000 (%-0.78)
Düşük₺0.493
Yüksek₺0.516
AL0.508
SAT0.509

Piyasa Verileri

Spot Piyasa
A:0.508
S:0.509
Dolaşımdaki Arz
0
Piyasa Değeri
$20,34 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PORTOUSDT: FC Porto Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0725
KAPANIŞ 2,0712

En Düşük

DÜŞÜK 1,06

En Yüksek

YÜKSEK 3,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,9682,031,9422,027
02.01.20242,0272,0721,9912,04
03.01.20242,042,0661,8511,932
04.01.20241,9322,0721,9091,969
05.01.20241,9692,31,9462,015
06.01.20242,0152,0871,921,965
07.01.20241,9662,021,9171,959
08.01.20241,9561,9771,871,966
09.01.20241,9662,0491,8661,907
10.01.20241,9071,9991,8681,971
11.01.20241,9712,0181,9431,988
12.01.20241,992,051,9181,977
13.01.20241,9762,1921,9582,054
14.01.20242,0552,172,0292,052
15.01.20242,0542,1422,0382,055
16.01.20242,0582,482,0582,274
17.01.20242,2742,5012,1882,295
18.01.20242,292,452,172,279
19.01.20242,2792,452,2242,276
20.01.20242,2742,4462,252,333
21.01.20242,3372,4462,2832,283
22.01.20242,2852,6232,242,384
23.01.20242,3822,4582,252,359
24.01.20242,3612,452,352,378
25.01.20242,3782,4672,3612,421
26.01.20242,422,72,4142,534
27.01.20242,5352,5922,5152,563
28.01.20242,5662,6562,5152,545
29.01.20242,5452,5622,512,536
30.01.20242,5352,6292,5092,535
31.01.20242,5372,5612,4092,471
01.02.20242,4732,4912,3212,483
02.02.20242,4832,5152,4362,442
03.02.20242,4422,4452,3972,416
04.02.20242,4152,4272,3212,345
05.02.20242,3432,3492,2592,287
06.02.20242,2872,422,2512,361
07.02.20242,3612,4262,3532,413
08.02.20242,412,4182,3482,387
09.02.20242,3872,4272,3792,421
10.02.20242,4222,4972,3922,483
11.02.20242,4842,5332,3782,4
12.02.20242,4012,4612,3632,46
13.02.20242,462,512,422,483
14.02.20242,4822,5192,4652,494
15.02.20242,4942,5492,4812,536
16.02.20242,5362,762,5282,67
17.02.20242,673,2222,6682,759
18.02.20242,7592,7772,6932,75
19.02.20242,752,8572,7082,806
20.02.20242,8083,312,7322,907
21.02.20242,9073,152,812,994
22.02.20242,9933,0482,892,944
23.02.20242,9423,12,912,995
24.02.202433,042,9392,959
25.02.20242,9583,0492,932,992
26.02.20242,9923,0272,9412,971
27.02.20242,9713,0452,9322,989
28.02.20242,9893,0332,792,871
29.02.20242,8732,8572,904
01.03.20242,9023,092,8993,03
02.03.20243,0273,2892,983,177
03.03.20243,1773,2853,0123,099
04.03.20243,0993,21533,078
05.03.20243,0783,112,452,911
06.03.20242,9143,0112,6092,977
07.03.20242,9793,12,923,059
08.03.20243,0623,553,023,218
09.03.20243,2173,2563,043,115
10.03.20243,1153,122,9363,037
11.03.20243,0393,1762,9613,066
12.03.20243,0663,2252,9873,125
13.03.20243,1233,283,0483,167
14.03.20243,1673,2033,0113,149
15.03.20243,1483,4672,9913,069
16.03.20243,0693,12,682,738
17.03.20242,7393,0092,5552,951
18.03.20242,9523,0482,7292,764
19.03.20242,7642,8422,4532,651
20.03.20242,6522,8632,6032,857
21.03.20242,8572,8962,7452,792
22.03.20242,7922,9882,7552,915
23.03.20242,9173,0862,8852,95
24.03.20242,953,0762,9063,062
25.03.20243,0623,1362,9943,042
26.03.20243,0423,1052,922,979
27.03.20242,9833,0762,8662,885
28.03.20242,8853,1582,8813,15
29.03.20243,153,1853,0063,097
30.03.20243,0973,152,993,018
31.03.20243,0183,2113,0073,157
01.04.20243,1593,2082,983,107
02.04.20243,113,1942,812,85
03.04.20242,853,1642,8013,046
04.04.20243,0463,46533,062
05.04.20243,0623,2673,0113,191
06.04.20243,1913,2573,1063,109
07.04.20243,1093,2333,0943,211
08.04.20243,2113,2973,1733,258
09.04.20243,2573,2863,0573,07
10.04.20243,073,2733,0033,198
11.04.20243,1953,243,1043,142
12.04.20243,1423,3472,5852,602
13.04.20242,6022,82,1512,366
14.04.20242,3662,5242,252,488
15.04.20242,4882,5492,3332,379
16.04.20242,3822,792,3112,536
17.04.20242,5362,8362,4642,518
18.04.20242,5182,6532,4642,571
19.04.20242,5712,612,4032,536
20.04.20242,5372,7622,5242,758
21.04.20242,7572,7592,6172,716
22.04.20242,7162,812,6642,687
23.04.20242,6872,7652,6572,695
24.04.20242,6972,8692,6782,746
25.04.20242,7472,8822,5932,637
26.04.20242,6372,6392,5242,576
27.04.20242,5732,6782,5182,646
28.04.20242,6462,6952,5122,526
29.04.20242,5232,6392,5122,571
30.04.20242,5722,6112,3042,398
01.05.20242,3982,4822,12,468
02.05.20242,472,6252,382,542
03.05.20242,5422,7052,5252,684
04.05.20242,6812,7092,5882,635
05.05.20242,6342,6532,562,648
06.05.20242,6472,7512,6022,614
07.05.20242,6142,6642,422,423
08.05.20242,4232,432,3412,358
09.05.20242,3592,4422,282,402
10.05.20242,4022,5252,3292,373
11.05.20242,3732,442,3582,361
12.05.20242,3612,4082,3362,362
13.05.20242,3622,3762,2522,331
14.05.20242,3312,3672,2592,294
15.05.20242,2932,4832,2852,454
16.05.20242,4532,552,3732,446
17.05.20242,4472,5712,4242,537
18.05.20242,5372,5442,4112,429
19.05.20242,4292,4432,3242,355
20.05.20242,3552,4722,3242,437
21.05.20242,4372,4992,4012,484
22.05.20242,4842,4962,3962,425
23.05.20242,4252,4642,282,383
24.05.20242,3832,422,3252,417
25.05.20242,4172,6732,4072,581
26.05.20242,582,6782,4792,486
27.05.20242,4832,582,4552,568
28.05.20242,5683,3592,52,76
29.05.20242,763,1242,6072,712
30.05.20242,7122,952,632,805
31.05.20242,8043,052,7212,92
01.06.20242,923,1692,9012,987
02.06.20242,9853,0122,9082,952
03.06.20242,9522,9962,8482,858
04.06.20242,8583,052,7772,916
05.06.20242,9143,1162,882,944
06.06.20242,9473,0432,92,975
07.06.20242,9742,9862,6722,724
08.06.20242,7242,7382,4872,501
09.06.20242,5012,7092,4842,611
10.06.20242,6112,6132,4682,474
11.06.20242,4742,4832,2732,374
12.06.20242,3722,52,3362,418
13.06.20242,4182,4182,2262,292
14.06.20242,292,4392,0152,081
15.06.20242,0812,2041,9972,122
16.06.20242,1222,1482,0182,041
17.06.20242,042,0461,7581,786
18.06.20241,7851,7921,581,676
19.06.20241,6751,7071,6291,654
20.06.20241,6541,7551,6381,694
21.06.20241,6931,7771,671,708
22.06.20241,7091,7241,6561,721
23.06.20241,7211,7641,6511,657
24.06.20241,6571,741,5841,738
25.06.20241,7381,7621,7021,736
26.06.20241,7341,7491,6711,682
27.06.20241,6821,7621,6541,753
28.06.20241,7531,8221,7091,713
29.06.20241,7131,7321,6561,661
30.06.20241,6611,7391,6241,736
01.07.20241,7361,791,7011,711
02.07.20241,711,7641,6951,738
03.07.20241,7421,9191,6051,621
04.07.20241,6221,6471,4151,423
05.07.20241,4231,4281,151,355
06.07.20241,3531,4471,3291,435
07.07.20241,4351,4361,3411,347
08.07.20241,3471,451,3051,421
09.07.20241,421,4871,4111,48
10.07.20241,4811,5081,4461,508
11.07.20241,5081,6071,4631,463
12.07.20241,4651,4781,4021,457
13.07.20241,4561,5071,4481,493
14.07.20241,4931,661,4681,52
15.07.20241,5211,61,5141,598
16.07.20241,5961,6091,5341,573
17.07.20241,5721,6171,5611,587
18.07.20241,5861,6191,5171,544
19.07.20241,5431,5931,5081,583
20.07.20241,5841,6071,5571,583
21.07.20241,5841,6421,5461,562
22.07.20241,5621,5681,5051,506
23.07.20241,5061,5281,441,47
24.07.20241,4691,5241,4221,432
25.07.20241,4321,4511,3711,441
26.07.20241,4411,51,4371,498
27.07.20241,4981,5141,4581,487
28.07.20241,4871,6361,4661,48
29.07.20241,4811,5121,4511,462
30.07.20241,4621,5151,431,435
31.07.20241,4341,451,41,405
01.08.20241,4051,4181,3051,4
02.08.20241,4011,4231,3151,321
03.08.20241,3211,3411,2311,254
04.08.20241,2531,3121,1971,235
05.08.20241,2361,2441,061,146
06.08.20241,1461,2291,1441,211
07.08.20241,2111,2381,1761,196
08.08.20241,1961,3251,1771,28
09.08.20241,281,3271,2631,302
10.08.20241,3021,3121,2681,302
11.08.20241,3011,41,2691,282
12.08.20241,2821,3061,2551,291
13.08.20241,2891,3041,2631,287
14.08.20241,2871,2991,261,27
15.08.20241,271,3661,1991,219
16.08.20241,2181,2451,1971,236
17.08.20241,2371,2821,2271,262
18.08.20241,2621,31,2471,278
19.08.20241,2781,3581,2721,333
20.08.20241,3331,3551,3171,351
21.08.20241,3511,431,3411,422
22.08.20241,4221,4931,4011,457
23.08.20241,4551,5631,4511,532
24.08.20241,5331,5911,5161,535
25.08.20241,5351,5441,481,498
26.08.20241,51,5531,4521,458
27.08.20241,4581,4941,361,392
28.08.20241,3921,4361,3621,386
29.08.20241,3871,4471,3751,407
30.08.20241,4071,4291,3351,411
31.08.20241,4111,4171,3481,357
01.09.20241,3561,3751,3041,315
02.09.20241,3161,4041,3111,4
03.09.20241,4011,4281,3421,346
04.09.20241,3471,4051,2981,39
05.09.20241,391,3931,3311,352
06.09.20241,3521,3781,2661,314
07.09.20241,3121,351,3031,318
08.09.20241,3151,3721,3121,362
09.09.20241,3621,4331,361,414
10.09.20241,4151,4321,3981,411
11.09.20241,4121,4141,3531,392
12.09.20241,3921,4211,3861,419
13.09.20241,421,4491,4081,434
14.09.20241,4341,4351,411,414
15.09.20241,4141,431,3471,351
16.09.20241,3511,3591,3031,325
17.09.20241,3261,3681,3111,361
18.09.20241,3621,4141,3241,413
19.09.20241,4131,4651,41,429
20.09.20241,4311,5031,4111,478
21.09.20241,4781,5081,4521,508
22.09.20241,5071,5111,431,468
23.09.20241,4671,5071,4391,497
24.09.20241,4971,5421,4691,536
25.09.20241,5361,551,5031,517
26.09.20241,5161,5541,4891,546
27.09.20241,5441,561,5261,547
28.09.20241,5451,5571,51,519
29.09.20241,5191,5821,5071,532
30.09.20241,5291,5331,4831,492
01.10.20241,491,541,3691,395
02.10.20241,3951,4231,3321,347
03.10.20241,3481,461,3041,31
04.10.20241,311,3561,3031,323
05.10.20241,3211,5431,311,417
06.10.20241,4171,5321,3531,389
07.10.20241,392,1131,3781,788
08.10.20241,7871,9611,5561,627
09.10.20241,6271,7771,5191,624
10.10.20241,6231,751,571,631
11.10.20241,6311,71,5861,614
12.10.20241,6141,6441,5951,601
13.10.20241,6011,7131,5731,643
14.10.20241,6431,6621,611,627
15.10.20241,6291,6861,5981,659
16.10.20241,6571,7021,631,643
17.10.20241,6451,7551,6351,688
18.10.20241,6891,6941,6561,679
19.10.20241,681,6951,6541,684
20.10.20241,6831,6921,6561,677
21.10.20241,6781,7391,671,698
22.10.20241,6981,7111,6691,697
23.10.20241,6971,8231,531,586
24.10.20241,5841,6241,5711,612
25.10.20241,6121,7161,5711,604
26.10.20241,6041,6451,5731,601
27.10.20241,6011,6371,5811,604
28.10.20241,6042,31,5741,901
29.10.20241,9021,9781,761,85
30.10.20241,852,3521,8162,052
31.10.20242,0532,1591,9271,978
01.11.20241,9792,3921,9672,136
02.11.20242,1372,222,0262,109
03.11.20242,112,3122,0812,101
04.11.20242,1012,1822,0292,05
05.11.20242,0492,1121,9641,974
06.11.20241,9752,11,9732,071
07.11.20242,0712,1862,0522,08
08.11.20242,0792,0942,0182,047
09.11.20242,0482,0631,9942,022
10.11.20242,0212,09122,035
11.11.20242,0362,0671,9331,983
12.11.20241,9842,0091,8131,869
13.11.20241,8721,8821,6981,75
14.11.20241,7521,8291,7141,736
15.11.20241,7361,8351,7081,775
16.11.20241,7751,8321,7491,814
17.11.20241,8161,8971,7461,787
18.11.20241,7891,8261,7371,785
19.11.20241,7831,8221,7461,785
20.11.20241,7861,7871,6431,652
21.11.20241,6541,7411,591,73
22.11.20241,7321,7431,5821,687
23.11.20241,6871,7541,6731,706
24.11.20241,7041,9471,6991,784
25.11.20241,7831,8751,7311,82
26.11.20241,821,9541,721,77
27.11.20241,7691,8151,7341,813
28.11.20241,8121,8491,751,795
29.11.20241,7941,8281,7621,816
30.11.20241,8161,871,7981,844
01.12.20241,8431,9251,7961,908
02.12.20241,9061,9211,8171,906
03.12.20241,9062,0211,8582,015
04.12.20242,0152,11,9622,031
05.12.20242,0332,1241,9482,064
06.12.20242,0642,142,0022,121
07.12.20242,1232,1682,0722,09
08.12.20242,092,5392,0582,206
09.12.20242,2062,211,71,845
10.12.20241,8431,891,7021,805
11.12.20241,8031,931,7461,893
12.12.20241,8932,0071,8732,005
13.12.20242,0052,11,9511,988
14.12.20241,9872,0611,9011,951
15.12.20241,9511,991,9051,972
16.12.20241,9721,9911,8551,899
17.12.20241,8991,9031,7781,798
18.12.20241,7991,8221,6461,647
19.12.20241,6471,7261,5121,569
20.12.20241,5691,6411,451,625
21.12.20241,6231,6871,5511,581
22.12.20241,5811,6341,5211,563
23.12.20241,5631,6751,5331,654
24.12.20241,6541,6591,6091,65
25.12.20241,651,651,6051,632
26.12.20241,6321,6411,5361,566
27.12.20241,5661,6141,5431,593
28.12.20241,5951,6441,5851,636
29.12.20241,6361,6531,5581,573
30.12.20241,5711,6081,521,536
31.12.20241,5361,571,4961,503