PORTOUSDT
FC Porto Tether
—
0.507 $
-0.001000 (%-0.20)
Düşük₺0.493
Yüksek₺0.516
Piyasa Verileri
Spot Piyasa
A:0.507
S:0.508
Dolaşımdaki Arz
0
Piyasa Değeri
$20,3 Mn
PORTOUSDT: FC Porto Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6649
KAPANIŞ 3,663
En Düşük
DÜŞÜK 0,9278
En Yüksek
YÜKSEK 8,4777
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 3,1436 | 3,2152 | 3,1395 | 3,2078 |
| 02.01.2022 | 3,2093 | 3,2134 | 3,1536 | 3,1749 |
| 03.01.2022 | 3,1704 | 3,25 | 3,1137 | 3,1177 |
| 04.01.2022 | 3,1209 | 3,1556 | 3,0767 | 3,0903 |
| 05.01.2022 | 3,089 | 3,1233 | 2,81 | 2,8503 |
| 06.01.2022 | 2,8505 | 3,2785 | 2,8041 | 3,0021 |
| 07.01.2022 | 3,0004 | 3,1139 | 2,8634 | 3,0272 |
| 08.01.2022 | 3,0271 | 3,0816 | 2,8201 | 2,875 |
| 09.01.2022 | 2,8725 | 2,9548 | 2,8616 | 2,9326 |
| 10.01.2022 | 2,9349 | 2,9657 | 2,7236 | 2,8409 |
| 11.01.2022 | 2,8403 | 3,6467 | 2,8124 | 3,1857 |
| 12.01.2022 | 3,1859 | 3,2925 | 3,0646 | 3,2451 |
| 13.01.2022 | 3,2489 | 3,3778 | 3,1882 | 3,249 |
| 14.01.2022 | 3,249 | 3,5564 | 3,2357 | 3,3204 |
| 15.01.2022 | 3,3211 | 3,4052 | 3,3089 | 3,3546 |
| 16.01.2022 | 3,3543 | 3,3576 | 3,2906 | 3,3295 |
| 17.01.2022 | 3,3291 | 3,5564 | 3,2644 | 3,3409 |
| 18.01.2022 | 3,342 | 3,438 | 3,1785 | 3,2233 |
| 19.01.2022 | 3,2203 | 3,2446 | 3,113 | 3,1421 |
| 20.01.2022 | 3,143 | 3,26 | 2,9581 | 3,1598 |
| 21.01.2022 | 3,1598 | 3,2979 | 2,8143 | 3,11 |
| 22.01.2022 | 3,1069 | 3,15 | 2,6112 | 2,7227 |
| 23.01.2022 | 2,7198 | 2,8719 | 2,6916 | 2,7981 |
| 24.01.2022 | 2,7981 | 2,7981 | 2,5316 | 2,7044 |
| 25.01.2022 | 2,7098 | 2,745 | 2,6153 | 2,6858 |
| 26.01.2022 | 2,6896 | 2,7929 | 2,6316 | 2,6906 |
| 27.01.2022 | 2,6889 | 2,8499 | 2,6352 | 2,7628 |
| 28.01.2022 | 2,7653 | 2,9353 | 2,6965 | 2,7962 |
| 29.01.2022 | 2,7969 | 3,0739 | 2,7823 | 2,9824 |
| 30.01.2022 | 2,987 | 3,1999 | 2,87 | 3,0137 |
| 31.01.2022 | 3,0128 | 3,1212 | 2,923 | 3,0665 |
| 01.02.2022 | 3,0638 | 3,1343 | 3,0337 | 3,0959 |
| 02.02.2022 | 3,1066 | 3,3 | 2,9944 | 3,0352 |
| 03.02.2022 | 3,0361 | 3,1659 | 2,9799 | 3,0916 |
| 04.02.2022 | 3,0924 | 3,2489 | 3,0649 | 3,186 |
| 05.02.2022 | 3,1815 | 3,2805 | 3,1672 | 3,2266 |
| 06.02.2022 | 3,2274 | 3,269 | 3,1732 | 3,2472 |
| 07.02.2022 | 3,2534 | 3,51 | 3,2031 | 3,4602 |
| 08.02.2022 | 3,4649 | 3,5498 | 3,278 | 3,5194 |
| 09.02.2022 | 3,5199 | 4,0692 | 3,4673 | 3,885 |
| 10.02.2022 | 3,8896 | 3,8918 | 3,5943 | 3,654 |
| 11.02.2022 | 3,6499 | 4,07 | 3,5309 | 3,6 |
| 12.02.2022 | 3,6007 | 3,799 | 3,5774 | 3,7974 |
| 13.02.2022 | 3,786 | 3,8596 | 3,675 | 3,7675 |
| 14.02.2022 | 3,7769 | 3,9871 | 3,732 | 3,9552 |
| 15.02.2022 | 3,9564 | 4,21 | 3,9278 | 4,0137 |
| 16.02.2022 | 4,0025 | 4,049 | 3,8296 | 3,9514 |
| 17.02.2022 | 3,9514 | 3,973 | 3,2849 | 3,3132 |
| 18.02.2022 | 3,3143 | 3,4598 | 3,0713 | 3,1093 |
| 19.02.2022 | 3,1065 | 3,1935 | 3,0077 | 3,0659 |
| 20.02.2022 | 3,0616 | 3,3626 | 2,8341 | 2,9539 |
| 21.02.2022 | 2,9541 | 3,19 | 2,8508 | 2,8775 |
| 22.02.2022 | 2,8637 | 2,9799 | 2,7865 | 2,9222 |
| 23.02.2022 | 2,9245 | 3,0349 | 2,83 | 2,8418 |
| 24.02.2022 | 2,8335 | 2,8901 | 2,4133 | 2,6254 |
| 25.02.2022 | 2,6255 | 2,7786 | 2,6076 | 2,7311 |
| 26.02.2022 | 2,733 | 2,8 | 2,7 | 2,7384 |
| 27.02.2022 | 2,7407 | 3,69 | 2,6169 | 2,859 |
| 28.02.2022 | 2,859 | 3,4399 | 2,7504 | 3,1196 |
| 01.03.2022 | 3,1171 | 3,246 | 3,0298 | 3,1217 |
| 02.03.2022 | 3,1216 | 3,1413 | 3,0098 | 3,0322 |
| 03.03.2022 | 3,0337 | 3,06 | 2,9228 | 2,95 |
| 04.03.2022 | 2,95 | 3,3273 | 2,9098 | 3,0177 |
| 05.03.2022 | 3,0177 | 3,1155 | 2,96 | 2,9968 |
| 06.03.2022 | 2,9972 | 3,1491 | 2,9588 | 2,9812 |
| 07.03.2022 | 2,9801 | 3,0922 | 2,821 | 2,8817 |
| 08.03.2022 | 2,8829 | 3,0681 | 2,8662 | 2,9495 |
| 09.03.2022 | 2,9583 | 3,2394 | 2,94 | 2,9836 |
| 10.03.2022 | 2,984 | 2,9855 | 2,8288 | 2,8703 |
| 11.03.2022 | 2,8784 | 3,8489 | 2,827 | 3,4608 |
| 12.03.2022 | 3,4607 | 5,19 | 3,3655 | 4,1135 |
| 13.03.2022 | 4,1211 | 5,33 | 3,8011 | 3,9184 |
| 14.03.2022 | 3,9197 | 4,4189 | 3,5349 | 3,6677 |
| 15.03.2022 | 3,6692 | 4,0531 | 3,432 | 3,6207 |
| 16.03.2022 | 3,621 | 4,39 | 3,6055 | 4,0815 |
| 17.03.2022 | 4,0692 | 4,2243 | 3,7847 | 3,8006 |
| 18.03.2022 | 3,8045 | 3,9022 | 3,7095 | 3,8721 |
| 19.03.2022 | 3,8805 | 3,95 | 3,7164 | 3,779 |
| 20.03.2022 | 3,779 | 4,1847 | 3,7274 | 3,8011 |
| 21.03.2022 | 3,8015 | 3,99 | 3,688 | 3,772 |
| 22.03.2022 | 3,7679 | 4,1441 | 3,7608 | 3,8754 |
| 23.03.2022 | 3,8801 | 3,999 | 3,8682 | 3,9164 |
| 24.03.2022 | 3,9092 | 3,9522 | 3,8721 | 3,9044 |
| 25.03.2022 | 3,9035 | 4,3646 | 3,8689 | 4,1956 |
| 26.03.2022 | 4,2012 | 4,3599 | 4,1219 | 4,1754 |
| 27.03.2022 | 4,1721 | 4,239 | 4,0944 | 4,1683 |
| 28.03.2022 | 4,1662 | 4,2828 | 4,1438 | 4,1594 |
| 29.03.2022 | 4,1524 | 4,75 | 4,1489 | 4,592 |
| 30.03.2022 | 4,592 | 4,643 | 4,2292 | 4,3201 |
| 31.03.2022 | 4,32 | 4,5308 | 4,2259 | 4,4084 |
| 01.04.2022 | 4,4084 | 5,26 | 4,3011 | 5,0775 |
| 02.04.2022 | 5,0807 | 5,4333 | 4,9362 | 5,2719 |
| 03.04.2022 | 5,2664 | 5,2842 | 5,0272 | 5,0595 |
| 04.04.2022 | 5,058 | 5,6875 | 4,9731 | 5,4212 |
| 05.04.2022 | 5,4227 | 5,7595 | 5,3301 | 5,3802 |
| 06.04.2022 | 5,38 | 5,7166 | 4,9445 | 4,9634 |
| 07.04.2022 | 4,9628 | 5,9401 | 4,75 | 5,2752 |
| 08.04.2022 | 5,277 | 5,5 | 5,15 | 5,2483 |
| 09.04.2022 | 5,2486 | 5,82 | 5,2135 | 5,4966 |
| 10.04.2022 | 5,5006 | 5,7824 | 5,385 | 5,7369 |
| 11.04.2022 | 5,7351 | 6,1313 | 5,4754 | 5,6758 |
| 12.04.2022 | 5,6757 | 5,7617 | 5,0985 | 5,2461 |
| 13.04.2022 | 5,2461 | 5,4549 | 5,1097 | 5,3919 |
| 14.04.2022 | 5,3891 | 5,5981 | 5,196 | 5,446 |
| 15.04.2022 | 5,4433 | 5,65 | 5,38 | 5,4059 |
| 16.04.2022 | 5,4059 | 5,72 | 5,3888 | 5,5774 |
| 17.04.2022 | 5,5768 | 6,17 | 5,4855 | 5,7783 |
| 18.04.2022 | 5,7773 | 6 | 4,8214 | 5,4193 |
| 19.04.2022 | 5,4189 | 5,49 | 5,2363 | 5,3111 |
| 20.04.2022 | 5,3108 | 5,48 | 5,1873 | 5,2876 |
| 21.04.2022 | 5,2866 | 5,6657 | 5,273 | 5,3424 |
| 22.04.2022 | 5,3437 | 5,5357 | 5,0248 | 5,0919 |
| 23.04.2022 | 5,0939 | 5,1466 | 4,6517 | 4,6559 |
| 24.04.2022 | 4,6559 | 4,8485 | 4,3352 | 4,3553 |
| 25.04.2022 | 4,3578 | 4,371 | 3,7159 | 3,9802 |
| 26.04.2022 | 3,9716 | 4,1439 | 3,5288 | 3,586 |
| 27.04.2022 | 3,5881 | 4,0753 | 3,5831 | 3,8142 |
| 28.04.2022 | 3,815 | 4,0883 | 3,7696 | 3,7969 |
| 29.04.2022 | 3,8022 | 4,291 | 3,5565 | 3,9877 |
| 30.04.2022 | 3,9877 | 5 | 3,135 | 3,3163 |
| 01.05.2022 | 3,3139 | 3,5503 | 3,1696 | 3,3009 |
| 02.05.2022 | 3,2992 | 3,4952 | 3,2383 | 3,3079 |
| 03.05.2022 | 3,3079 | 3,384 | 3,1879 | 3,2092 |
| 04.05.2022 | 3,2111 | 3,4138 | 3,2022 | 3,3664 |
| 05.05.2022 | 3,367 | 3,4 | 3,0053 | 3,1181 |
| 06.05.2022 | 3,1181 | 3,3803 | 3,0186 | 3,1873 |
| 07.05.2022 | 3,1882 | 3,3677 | 2,5 | 2,7656 |
| 08.05.2022 | 2,7665 | 2,9167 | 2,6313 | 2,6421 |
| 09.05.2022 | 2,6449 | 2,7062 | 2,0477 | 2,0532 |
| 10.05.2022 | 2,0533 | 2,3065 | 1,927 | 2,0156 |
| 11.05.2022 | 2,0161 | 2,0869 | 1,1274 | 1,177 |
| 12.05.2022 | 1,1869 | 1,2878 | 0,9278 | 1,057 |
| 13.05.2022 | 1,0585 | 1,8303 | 1,0314 | 1,4675 |
| 14.05.2022 | 1,4675 | 1,6749 | 1,3481 | 1,4895 |
| 15.05.2022 | 1,4906 | 1,5167 | 1,4139 | 1,5127 |
| 16.05.2022 | 1,5117 | 1,5124 | 1,3715 | 1,3834 |
| 17.05.2022 | 1,3848 | 1,93 | 1,3839 | 1,6841 |
| 18.05.2022 | 1,6816 | 2,5804 | 1,68 | 1,893 |
| 19.05.2022 | 1,8991 | 2,1918 | 1,7567 | 2,0434 |
| 20.05.2022 | 2,048 | 2,8824 | 1,9881 | 2,4468 |
| 21.05.2022 | 2,4468 | 2,49 | 2,2385 | 2,2912 |
| 22.05.2022 | 2,2923 | 2,3242 | 2,1522 | 2,1772 |
| 23.05.2022 | 2,1768 | 2,514 | 2,146 | 2,2211 |
| 24.05.2022 | 2,2252 | 2,3054 | 2,1415 | 2,2059 |
| 25.05.2022 | 2,2086 | 2,57 | 2,1743 | 2,5249 |
| 26.05.2022 | 2,5231 | 2,97 | 2,0831 | 2,3023 |
| 27.05.2022 | 2,3054 | 2,45 | 2,1173 | 2,2822 |
| 28.05.2022 | 2,2914 | 2,45 | 2,2424 | 2,2935 |
| 29.05.2022 | 2,2926 | 2,2966 | 2,1801 | 2,2171 |
| 30.05.2022 | 2,2192 | 2,3062 | 2,202 | 2,3025 |
| 31.05.2022 | 2,3027 | 2,3195 | 2,21 | 2,2445 |
| 01.06.2022 | 2,2441 | 2,3724 | 2,0953 | 2,2146 |
| 02.06.2022 | 2,2159 | 2,355 | 2,181 | 2,2603 |
| 03.06.2022 | 2,2596 | 2,2893 | 2,1642 | 2,2381 |
| 04.06.2022 | 2,2362 | 2,4388 | 2,2169 | 2,2785 |
| 05.06.2022 | 2,2809 | 2,4971 | 2,2665 | 2,3523 |
| 06.06.2022 | 2,3534 | 2,4299 | 2,3132 | 2,3293 |
| 07.06.2022 | 2,3301 | 2,41 | 2,235 | 2,267 |
| 08.06.2022 | 2,2633 | 2,4475 | 2,2496 | 2,296 |
| 09.06.2022 | 2,2947 | 2,4852 | 2,28 | 2,3318 |
| 10.06.2022 | 2,3328 | 2,3933 | 2,2519 | 2,2942 |
| 11.06.2022 | 2,2941 | 2,339 | 2,0048 | 2,0307 |
| 12.06.2022 | 2,03 | 2,0581 | 1,7141 | 1,7899 |
| 13.06.2022 | 1,7849 | 1,8953 | 1,5699 | 1,7211 |
| 14.06.2022 | 1,7276 | 2,0255 | 1,5811 | 1,8133 |
| 15.06.2022 | 1,8096 | 1,8431 | 1,66 | 1,8408 |
| 16.06.2022 | 1,8407 | 1,8714 | 1,6821 | 1,7294 |
| 17.06.2022 | 1,7306 | 1,8232 | 1,6991 | 1,741 |
| 18.06.2022 | 1,7409 | 1,7712 | 1,5816 | 1,6728 |
| 19.06.2022 | 1,6712 | 1,7574 | 1,6035 | 1,7552 |
| 20.06.2022 | 1,7534 | 1,8074 | 1,6801 | 1,7665 |
| 21.06.2022 | 1,7622 | 1,8401 | 1,7357 | 1,7624 |
| 22.06.2022 | 1,7612 | 1,8403 | 1,71 | 1,7619 |
| 23.06.2022 | 1,7537 | 1,8104 | 1,7537 | 1,7994 |
| 24.06.2022 | 1,7994 | 1,9301 | 1,7986 | 1,8858 |
| 25.06.2022 | 1,8857 | 1,9179 | 1,8276 | 1,8844 |
| 26.06.2022 | 1,8854 | 1,9357 | 1,8382 | 1,8404 |
| 27.06.2022 | 1,8359 | 2,0549 | 1,829 | 1,8891 |
| 28.06.2022 | 1,891 | 1,9634 | 1,8 | 1,81 |
| 29.06.2022 | 1,81 | 1,8398 | 1,7626 | 1,7865 |
| 30.06.2022 | 1,7852 | 1,7979 | 1,6681 | 1,7334 |
| 01.07.2022 | 1,7288 | 1,7942 | 1,6105 | 1,6935 |
| 02.07.2022 | 1,7001 | 1,8195 | 1,6924 | 1,7595 |
| 03.07.2022 | 1,7575 | 1,7837 | 1,7232 | 1,7419 |
| 04.07.2022 | 1,7414 | 1,8559 | 1,7233 | 1,7975 |
| 05.07.2022 | 1,7961 | 1,8106 | 1,7389 | 1,7642 |
| 06.07.2022 | 1,7638 | 1,813 | 1,7589 | 1,7961 |
| 07.07.2022 | 1,7943 | 1,8486 | 1,7656 | 1,842 |
| 08.07.2022 | 1,8371 | 1,88 | 1,7763 | 1,8093 |
| 09.07.2022 | 1,8144 | 1,8437 | 1,8093 | 1,8302 |
| 10.07.2022 | 1,8296 | 1,915 | 1,75 | 1,8251 |
| 11.07.2022 | 1,8235 | 1,8272 | 1,7264 | 1,7564 |
| 12.07.2022 | 1,7592 | 1,7763 | 1,7157 | 1,7188 |
| 13.07.2022 | 1,7183 | 1,7868 | 1,6649 | 1,7477 |
| 14.07.2022 | 1,7515 | 1,8071 | 1,7215 | 1,7856 |
| 15.07.2022 | 1,7847 | 1,99 | 1,7711 | 1,9225 |
| 16.07.2022 | 1,9265 | 2,94 | 1,8821 | 2,1124 |
| 17.07.2022 | 2,1128 | 2,21 | 2,0245 | 2,043 |
| 18.07.2022 | 2,0422 | 2,2163 | 2,0394 | 2,1493 |
| 19.07.2022 | 2,1451 | 2,1912 | 2,1015 | 2,1461 |
| 20.07.2022 | 2,1446 | 2,1825 | 2,0703 | 2,0949 |
| 21.07.2022 | 2,0948 | 2,4861 | 2,0694 | 2,2259 |
| 22.07.2022 | 2,226 | 2,3665 | 2,2178 | 2,2893 |
| 23.07.2022 | 2,2921 | 2,3296 | 2,1592 | 2,2036 |
| 24.07.2022 | 2,205 | 2,2832 | 2,1981 | 2,2345 |
| 25.07.2022 | 2,2345 | 2,2775 | 2,1163 | 2,131 |
| 26.07.2022 | 2,1323 | 2,1379 | 2,0387 | 2,1128 |
| 27.07.2022 | 2,1099 | 2,2475 | 2,1099 | 2,2453 |
| 28.07.2022 | 2,2455 | 2,3383 | 2,2303 | 2,3202 |
| 29.07.2022 | 2,3202 | 7,3 | 2,2901 | 3,393 |
| 30.07.2022 | 3,3929 | 3,9 | 3,0255 | 3,0897 |
| 31.07.2022 | 3,0886 | 3,2676 | 2,961 | 3,0397 |
| 01.08.2022 | 3,0378 | 3,65 | 2,9446 | 3,2852 |
| 02.08.2022 | 3,2868 | 3,62 | 3,2168 | 3,3336 |
| 03.08.2022 | 3,3198 | 3,3953 | 3,236 | 3,3577 |
| 04.08.2022 | 3,3547 | 3,5423 | 3,3183 | 3,3721 |
| 05.08.2022 | 3,3722 | 3,4797 | 3,3661 | 3,4602 |
| 06.08.2022 | 3,4616 | 3,6 | 3,4356 | 3,4478 |
| 07.08.2022 | 3,4478 | 3,5899 | 3,4218 | 3,4736 |
| 08.08.2022 | 3,4737 | 3,5534 | 3,465 | 3,4773 |
| 09.08.2022 | 3,4814 | 3,4862 | 3,1725 | 3,2816 |
| 10.08.2022 | 3,2826 | 3,4999 | 3,2122 | 3,3964 |
| 11.08.2022 | 3,395 | 3,481 | 3,3704 | 3,3972 |
| 12.08.2022 | 3,3983 | 3,5358 | 3,3712 | 3,4443 |
| 13.08.2022 | 3,4476 | 3,5138 | 3,4145 | 3,4312 |
| 14.08.2022 | 3,4329 | 4,1698 | 3,4244 | 3,6932 |
| 15.08.2022 | 3,6893 | 4,1495 | 3,5601 | 3,6239 |
| 16.08.2022 | 3,6212 | 3,9623 | 3,575 | 3,7239 |
| 17.08.2022 | 3,7221 | 3,9442 | 3,6622 | 3,8114 |
| 18.08.2022 | 3,8105 | 6,6 | 3,7762 | 4,5519 |
| 19.08.2022 | 4,5518 | 8,4777 | 4,4701 | 6,7571 |
| 20.08.2022 | 6,7516 | 7,56 | 5,3156 | 5,6922 |
| 21.08.2022 | 5,6939 | 6,6695 | 5,61 | 5,9198 |
| 22.08.2022 | 5,9243 | 6,8 | 5,71 | 6,4198 |
| 23.08.2022 | 6,418 | 6,5914 | 5,9603 | 6,0884 |
| 24.08.2022 | 6,0884 | 6,2441 | 5,6 | 5,8769 |
| 25.08.2022 | 5,8789 | 6,1094 | 5,65 | 5,7197 |
| 26.08.2022 | 5,7135 | 5,9374 | 5,0017 | 5,0866 |
| 27.08.2022 | 5,0788 | 5,4305 | 4,7125 | 5,259 |
| 28.08.2022 | 5,259 | 6,38 | 5,13 | 5,5537 |
| 29.08.2022 | 5,5552 | 5,9156 | 5,2767 | 5,7778 |
| 30.08.2022 | 5,7728 | 5,9995 | 5,36 | 5,6189 |
| 31.08.2022 | 5,6186 | 7,3434 | 5,5766 | 6,6294 |
| 01.09.2022 | 6,6211 | 7,3898 | 6,1445 | 6,7053 |
| 02.09.2022 | 6,6993 | 8,0531 | 6,5381 | 7,5477 |
| 03.09.2022 | 7,5477 | 7,8 | 7,0274 | 7,3234 |
| 04.09.2022 | 7,3222 | 7,482 | 6,8421 | 7,0178 |
| 05.09.2022 | 7,0176 | 7,6253 | 6,9259 | 7,2089 |
| 06.09.2022 | 7,2013 | 7,3887 | 6,3439 | 6,6193 |
| 07.09.2022 | 6,616 | 7,33 | 6,5762 | 6,9285 |
| 08.09.2022 | 6,9221 | 7,0985 | 6,6541 | 6,8937 |
| 09.09.2022 | 6,8894 | 7,2 | 6,8164 | 6,9482 |
| 10.09.2022 | 6,9579 | 7,256 | 6,85 | 6,9782 |
| 11.09.2022 | 6,9744 | 7,6776 | 6,8653 | 7,1468 |
| 12.09.2022 | 7,1397 | 7,4546 | 6,7131 | 7,0049 |
| 13.09.2022 | 7,0107 | 7,1694 | 6,4094 | 6,58 |
| 14.09.2022 | 6,5723 | 6,5789 | 5,2931 | 5,5438 |
| 15.09.2022 | 5,5316 | 5,8891 | 4,878 | 5,7604 |
| 16.09.2022 | 5,7634 | 6,48 | 5,4403 | 5,5996 |
| 17.09.2022 | 5,5926 | 5,8625 | 5,53 | 5,798 |
| 18.09.2022 | 5,7969 | 6,1179 | 5,3817 | 5,6084 |
| 19.09.2022 | 5,6158 | 5,9199 | 5,1709 | 5,54 |
| 20.09.2022 | 5,5355 | 5,6808 | 5,2925 | 5,3237 |
| 21.09.2022 | 5,3291 | 5,4798 | 5,06 | 5,2376 |
| 22.09.2022 | 5,2298 | 5,6761 | 5,22 | 5,5103 |
| 23.09.2022 | 5,5106 | 6,4597 | 5,4921 | 6,3531 |
| 24.09.2022 | 6,3458 | 6,6529 | 5,9246 | 5,9377 |
| 25.09.2022 | 5,9408 | 7 | 5,9064 | 6,5495 |
| 26.09.2022 | 6,5492 | 6,75 | 5,5629 | 5,8779 |
| 27.09.2022 | 5,8815 | 6,1219 | 5,7901 | 6,0413 |
| 28.09.2022 | 6,0413 | 6,0992 | 5,56 | 5,7785 |
| 29.09.2022 | 5,7795 | 5,9395 | 5,6156 | 5,7748 |
| 30.09.2022 | 5,7771 | 5,83 | 5,67 | 5,6941 |
| 01.10.2022 | 5,6941 | 6,04 | 5,673 | 5,8259 |
| 02.10.2022 | 5,8265 | 5,8698 | 5,2116 | 5,2296 |
| 03.10.2022 | 5,2299 | 5,3784 | 5,0306 | 5,269 |
| 04.10.2022 | 5,27 | 5,5449 | 5,1907 | 5,3051 |
| 05.10.2022 | 5,3078 | 5,5594 | 5,1624 | 5,2925 |
| 06.10.2022 | 5,2922 | 5,3559 | 5,1701 | 5,2384 |
| 07.10.2022 | 5,2372 | 5,4497 | 5,1521 | 5,3289 |
| 08.10.2022 | 5,3279 | 5,4449 | 5,1702 | 5,2565 |
| 09.10.2022 | 5,2556 | 5,2958 | 5,1372 | 5,1729 |
| 10.10.2022 | 5,1715 | 5,2 | 4,287 | 4,5127 |
| 11.10.2022 | 4,5149 | 4,6717 | 4,1444 | 4,4242 |
| 12.10.2022 | 4,4242 | 4,5493 | 4,1322 | 4,2544 |
| 13.10.2022 | 4,2484 | 4,2489 | 3,5552 | 3,9876 |
| 14.10.2022 | 3,9896 | 4,7533 | 3,9678 | 4,1388 |
| 15.10.2022 | 4,138 | 4,2399 | 3,8946 | 3,9603 |
| 16.10.2022 | 3,9608 | 4,1999 | 3,9452 | 3,9875 |
| 17.10.2022 | 3,9902 | 4,2282 | 3,9762 | 4,1222 |
| 18.10.2022 | 4,1242 | 4,1866 | 3,9148 | 3,9812 |
| 19.10.2022 | 3,984 | 4,0171 | 3,6687 | 3,6688 |
| 20.10.2022 | 3,6757 | 3,9 | 3,3831 | 3,644 |
| 21.10.2022 | 3,6427 | 3,893 | 3,5315 | 3,7237 |
| 22.10.2022 | 3,7281 | 3,7359 | 3,5781 | 3,6167 |
| 23.10.2022 | 3,6194 | 3,7098 | 3,5031 | 3,643 |
| 24.10.2022 | 3,6463 | 4,2484 | 3,5547 | 3,9893 |
| 25.10.2022 | 3,9892 | 4,32 | 3,9244 | 4,0635 |
| 26.10.2022 | 4,0643 | 4,15 | 4 | 4,065 |
| 27.10.2022 | 4,0738 | 4,2303 | 3,9382 | 3,9432 |
| 28.10.2022 | 3,9389 | 4,06 | 3,7995 | 4,0303 |
| 29.10.2022 | 4,0369 | 4,1119 | 3,8987 | 3,9571 |
| 30.10.2022 | 3,9645 | 5,2 | 3,9207 | 4,6618 |
| 31.10.2022 | 4,6546 | 4,8317 | 4,2 | 4,2715 |
| 01.11.2022 | 4,2794 | 4,5997 | 4,0598 | 4,2061 |
| 02.11.2022 | 4,2067 | 4,4483 | 4,1068 | 4,3079 |
| 03.11.2022 | 4,312 | 4,4389 | 4,1779 | 4,2 |
| 04.11.2022 | 4,2016 | 4,4866 | 4,1092 | 4,4162 |
| 05.11.2022 | 4,4117 | 5,4854 | 4,4038 | 4,9108 |
| 06.11.2022 | 4,9054 | 5,35 | 4,5 | 4,5273 |
| 07.11.2022 | 4,5272 | 5,1862 | 4,2758 | 5,0198 |
| 08.11.2022 | 5,0306 | 5,7765 | 3,9493 | 5,1991 |
| 09.11.2022 | 5,2249 | 5,35 | 3,05 | 3,3324 |
| 10.11.2022 | 3,3172 | 4,5997 | 3,2903 | 4,452 |
| 11.11.2022 | 4,4521 | 4,65 | 3,789 | 4,2594 |
| 12.11.2022 | 4,2599 | 4,3636 | 3,7779 | 3,9824 |
| 13.11.2022 | 3,9782 | 4,12 | 3,7561 | 3,8566 |
| 14.11.2022 | 3,857 | 4,2497 | 3,5386 | 3,9889 |
| 15.11.2022 | 3,9914 | 5,75 | 3,9537 | 5,3685 |
| 16.11.2022 | 5,3508 | 5,7141 | 4,8109 | 5,3922 |
| 17.11.2022 | 5,3916 | 6,1843 | 5,2272 | 5,7787 |
| 18.11.2022 | 5,7911 | 6,4 | 5,5773 | 6,035 |
| 19.11.2022 | 6,0454 | 6,1301 | 5,38 | 5,5185 |
| 20.11.2022 | 5,52 | 5,5262 | 4,3 | 4,4697 |
| 21.11.2022 | 4,4696 | 4,5682 | 3,88 | 4,2635 |
| 22.11.2022 | 4,2668 | 4,3979 | 3,9772 | 4,1794 |
| 23.11.2022 | 4,1746 | 4,3794 | 4,0943 | 4,232 |
| 24.11.2022 | 4,2312 | 4,37 | 4,1136 | 4,1967 |
| 25.11.2022 | 4,2068 | 4,25 | 3,934 | 4,1396 |
| 26.11.2022 | 4,1452 | 4,254 | 3,9458 | 3,9807 |
| 27.11.2022 | 3,9757 | 4,0574 | 3,8857 | 3,9087 |
| 28.11.2022 | 3,8994 | 3,9787 | 3,6001 | 3,8215 |
| 29.11.2022 | 3,8251 | 3,9143 | 3,7618 | 3,8031 |
| 30.11.2022 | 3,801 | 3,8799 | 3,7247 | 3,8281 |
| 01.12.2022 | 3,8281 | 3,854 | 3,7404 | 3,774 |
| 02.12.2022 | 3,7812 | 4,1 | 3,7005 | 3,9683 |
| 03.12.2022 | 3,9683 | 4,14 | 3,7812 | 3,8013 |
| 04.12.2022 | 3,8023 | 3,8918 | 3,784 | 3,8159 |
| 05.12.2022 | 3,8237 | 3,8681 | 3,7231 | 3,8018 |
| 06.12.2022 | 3,8016 | 3,8329 | 3,7 | 3,7601 |
| 07.12.2022 | 3,7612 | 3,7728 | 3,512 | 3,5908 |
| 08.12.2022 | 3,5935 | 3,7026 | 3,5262 | 3,6052 |
| 09.12.2022 | 3,6049 | 3,719 | 3,5589 | 3,6459 |
| 10.12.2022 | 3,647 | 3,9578 | 3,5835 | 3,6094 |
| 11.12.2022 | 3,6101 | 3,6309 | 3,5109 | 3,5249 |
| 12.12.2022 | 3,5219 | 3,5288 | 3,2578 | 3,364 |
| 13.12.2022 | 3,364 | 3,3793 | 3,01 | 3,2221 |
| 14.12.2022 | 3,2197 | 3,476 | 3,1033 | 3,3795 |
| 15.12.2022 | 3,3795 | 3,47 | 3,1796 | 3,2014 |
| 16.12.2022 | 3,1994 | 3,2398 | 2,7713 | 2,7991 |
| 17.12.2022 | 2,798 | 2,8556 | 2,6102 | 2,8256 |
| 18.12.2022 | 2,8264 | 2,9999 | 2,7127 | 2,7371 |
| 19.12.2022 | 2,7353 | 2,7913 | 2,5203 | 2,5536 |
| 20.12.2022 | 2,5545 | 2,8478 | 2,5393 | 2,7407 |
| 21.12.2022 | 2,7407 | 2,7887 | 2,6022 | 2,638 |
| 22.12.2022 | 2,6375 | 2,7581 | 2,6 | 2,6383 |
| 23.12.2022 | 2,6426 | 2,7208 | 2,6172 | 2,6476 |
| 24.12.2022 | 2,6418 | 2,7183 | 2,6351 | 2,6511 |
| 25.12.2022 | 2,6516 | 2,6799 | 2,575 | 2,5907 |
| 26.12.2022 | 2,591 | 2,6341 | 2,5749 | 2,5865 |
| 27.12.2022 | 2,5914 | 2,6068 | 2,518 | 2,5545 |
| 28.12.2022 | 2,5486 | 2,64 | 2,4377 | 2,4847 |
| 29.12.2022 | 2,4824 | 2,6206 | 2,4631 | 2,5084 |
| 30.12.2022 | 2,5056 | 2,5908 | 2,4695 | 2,4779 |
| 31.12.2022 | 2,4772 | 2,5095 | 2,465 | 2,4706 |