Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RONTRY logosu
RONTRY
RONTRY
14:20:15
10.1627 ₺
0.0014 (%0.01)
Önceki Kapanış: 10.1627·
Volatilite: 0.4
Düşük₺10.1268
Yüksek₺10.2883
AL10.1592SAT10.1689

Piyasa Verileri

Spot Piyasa
A:10.1592
S:10.1689
Önceki haftaya göre (WoW)
-0.56%
Önceki aya göre (MoM)
-0.12%
Yılbaşından bugüne (YTD)
+2.68%
Önceki yıla göre (YoY)
+12.67%
Genel Bakış
Teknik
Yorumlar
Arşiv

RONTRY: Romen Leyi / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,1228
KAPANIŞ 10,1246

En Düşük

DÜŞÜK 9,8368

En Yüksek

YÜKSEK 11,3081
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,89919,93999,89549,9126
04.01.20269,91159,91669,86499,9129
05.01.20269,91259,93549,88039,8826
06.01.20269,88229,90129,87589,8813
07.01.20269,88099,89019,85229,858
08.01.20269,85819,88999,84349,8541
11.01.20269,86129,9149,85669,8826
12.01.20269,88289,90259,86149,8711
13.01.20269,87119,89569,86439,8801
14.01.20269,88049,88499,83689,8465
15.01.20269,84649,88639,84639,8646
18.01.20269,85359,89969,84339,8913
19.01.20269,891610,00319,88629,9575
20.01.20269,95749,97739,92219,9314
21.01.20269,93069,98629,92069,9805
22.01.20269,981210,06549,924810,0616
25.01.202610,089710,131510,072910,1067
26.01.202610,10710,286710,089810,2472
27.01.202610,246210,263810,133310,1733
28.01.202610,17410,222810,14410,1879
29.01.202610,18810,208710,118510,1185
01.02.202610,116310,138710,046510,0598
02.02.202610,059710,097810,053610,0886
03.02.202610,088410,101510,070210,0998
04.02.202610,094610,105410,067710,0703
05.02.202610,070210,128810,05710,1237
08.02.202610,083110,213110,045210,2019
09.02.202610,201910,220610,185210,1912
10.02.202610,191110,225110,144710,1777
11.02.202610,177710,19310,163110,1755
12.02.202610,175510,202310,160710,1943
15.02.202610,172410,195410,162110,1675
16.02.202610,167210,171810,129410,1678
17.02.202610,167810,179510,120910,1217
18.02.202610,12210,142710,082310,1037
19.02.202610,103210,155410,102210,1342
22.02.202610,140411,308110,127710,141
23.02.202610,140610,151410,128110,1348
24.02.202610,134310,174510,132710,1695
25.02.202610,167310,190610,141710,165
26.02.202610,16510,203810,15210,1867
01.03.202610,173610,178510,062610,0811
02.03.202610,080910,094210,079510,0875
03.03.202610,049610,0619,988510,0454
04.03.202610,045310,06029,991410,0281
05.03.202610,028410,06139,989210,0461
08.03.202610,023610,05369,956710,0529
09.03.202610,052210,093310,036610,0524
10.03.202610,052210,087710,013410,0179
11.03.202610,018810,02799,96569,9702
12.03.20269,986910,00159,8979,9091
15.03.20269,90949,99149,89479,9749
16.03.20269,975310,02189,948310,0136
17.03.202610,013510,03129,94029,9426
18.03.20269,964710,1039,950410,0769
19.03.202610,076510,086410,022410,0646
22.03.202610,06110,12379,984910,0961
23.03.202610,104410,12110,061810,1008
24.03.202610,098710,123910,056610,0613
25.03.202610,059410,077210,024710,0286
26.03.202610,046610,074210,017210,0384
29.03.202610,03310,04879,98129,9944
30.03.20269,995610,08169,986910,0727
31.03.202610,077710,147710,077410,1132
01.04.202610,114410,126410,04710,0656
02.04.202610,078810,105810,071210,0749
05.04.202610,078510,122310,064910,0912
06.04.202610,095210,160510,084910,1523
07.04.202610,145510,243110,145510,1912
08.04.202610,188110,258910,177310,2389
09.04.202610,249510,304510,247810,2753
12.04.202610,274210,338410,242410,3256
13.04.202610,330210,375810,327410,3631
14.04.202610,363210,381610,347310,3722
15.04.202610,368910,396310,332310,3472
16.04.202610,368310,42210,351910,3538
19.04.202610,337310,375610,322310,3717
20.04.202610,372510,375410,317210,3396
21.04.202610,352510,367710,327910,3326
22.04.202610,328110,338310,295810,308
23.04.202610,319710,372110,315110,3689
26.04.202610,366110,392510,358910,3709
27.04.202610,370510,37910,3310,3546
28.04.202610,355510,364910,30210,3228
29.04.202610,329310,350110,177510,2052
30.04.202610,194810,225910,166310,1705
03.05.202610,182410,219410,164310,1716
04.05.202610,169110,187510,090710,0926
05.05.202610,094410,15810,079310,0878
06.05.202610,089810,126710,078610,0788
07.05.202610,103910,250410,091510,2479
10.05.202610,224410,275510,204210,2641
11.05.202610,26510,27110,218310,2406
12.05.202610,23810,253910,198810,2158
13.05.202610,214510,239610,189610,192
14.05.202610,203310,239810,144410,2398
17.05.202610,169310,203110,15910,1987
18.05.202610,196610,203710,10110,1174
19.05.202610,117210,138110,089710,1142
20.05.202610,11610,128810,070610,0967
21.05.202610,132710,135110,101810,114
24.05.202610,122810,167810,11410,1491
25.05.202610,185710,220910,175210,1863
26.05.202610,187310,217810,169910,1732
27.05.202610,175510,200410,138610,1876
28.05.202610,1910,212210,166710,1768
31.05.202610,183610,205910,141210,1756
01.06.202610,179710,197210,144610,1643
02.06.202610,163510,172610,136610,142
03.06.202610,142610,182210,138410,1665
04.06.202610,166410,230610,107110,1091
07.06.202610,114810,159310,107710,1441
08.06.202610,142910,193610,139810,1605
09.06.202610,159610,194410,150910,1601
10.06.202610,159310,215110,13410,2125
11.06.202610,21310,241710,195810,2216
14.06.202610,222310,276710,222310,2503
15.06.202610,24910,288310,233110,2763
16.06.202610,280610,285410,15510,175
17.06.202610,201110,232610,151610,1627
18.06.202610,155210,166910,126810,1641