Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RONTRY logosu
RONTRY
RONTRY
19:25:23
10.1652 ₺
+0.0025 (%+0.02)
Önceki Kapanış: 10.1627·
Volatilite: 0.4600
Düşük₺10.1268
Yüksek₺10.1737
AL10.1599
SAT10.1706

Piyasa Verileri

Spot Piyasa
A:10.1599
S:10.1706
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
-0.11%
Yılbaşından bugüne (YTD)
+2.69%
Önceki yıla göre (YoY)
+12.68%
Genel Bakış
Teknik
Yorumlar
Arşiv

RONTRY: Romen Leyi / Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,883
KAPANIŞ 8,8923

En Düşük

DÜŞÜK 7,2623

En Yüksek

YÜKSEK 9,9516
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,36597,38117,26237,2883
02.01.20257,28817,33187,27787,3306
05.01.20257,32347,41087,28247,3741
06.01.20257,3747,41617,35137,3514
07.01.20257,35137,36557,30927,3323
08.01.20257,33267,34177,31057,3184
09.01.20257,31817,3467,27747,2932
12.01.20257,29387,29977,26247,2907
13.01.20257,29087,35097,29017,3473
14.01.20257,34687,38457,3147,3391
15.01.20257,33967,34617,31057,3341
16.01.20257,33397,38017,32057,3271
19.01.20257,31637,45837,31447,444
20.01.20257,44367,46897,40377,4576
21.01.20257,45747,49157,44077,4597
22.01.20257,46027,47877,43127,4608
23.01.20257,46057,54497,45767,5274
26.01.20257,5347,56577,49397,5365
27.01.20257,53597,5437,48687,4941
28.01.20257,49387,517,4657,493
29.01.20257,49387,52557,46817,4818
30.01.20257,48237,51697,46537,4737
02.02.20257,41867,4627,36797,4423
03.02.20257,44287,50047,43357,4984
04.02.20257,49847,53547,49267,5074
05.02.20257,50767,51017,46677,4924
06.02.20257,49197,51957,38047,4691
09.02.20257,47687,49787,45117,4549
10.02.20257,45437,51677,44077,5048
11.02.20257,50437,56587,48457,5384
12.02.20257,53827,59067,5277,588
13.02.20257,58817,65017,58557,6376
16.02.20257,64277,64637,61137,634
17.02.20257,63387,63647,60567,6145
18.02.20257,61427,6317,58597,6028
19.02.20257,60347,66147,59937,661
20.02.20257,6617,69197,64167,6569
23.02.20257,67737,70777,65157,6605
24.02.20257,66077,70967,65777,7006
25.02.20257,70017,71137,66887,6789
26.02.20257,67897,69117,61367,6178
27.02.20257,61727,64487,5877,6067
02.03.20257,61617,68857,61537,6749
03.03.20257,67397,77787,66567,7676
04.03.20257,76737,90087,76697,8983
05.03.20257,89817,94127,88097,8924
06.03.20257,89297,97677,88297,9509
09.03.20257,95777,98637,93367,9583
10.03.20257,95778,04637,95498,0265
11.03.20258,02678,03697,99798,0028
12.03.20258,00278,01347,95997,9818
13.03.20257,98548,04157,97538,0079
16.03.20258,00928,04438,00848,0409
17.03.20258,04138,07028,02228,0683
18.03.20258,06819,07498,068,2825
19.03.20258,28038,34778,16578,2457
20.03.20258,23778,34738,18458,2245
23.03.20258,22488,28458,22488,2436
24.03.20258,24428,26748,22778,2375
25.03.20258,2378,25258,20258,2105
26.03.20258,21928,26238,198,2376
27.03.20258,23688,27428,22018,2631
30.03.20258,26448,27468,22058,2457
31.03.20258,24828,26268,2098,2261
01.04.20258,22568,32458,20278,2757
02.04.20258,27558,498,23198,4172
03.04.20258,41618,47978,33628,3651
06.04.20258,34918,43878,30928,3316
07.04.20258,37758,38358,31638,3467
08.04.20258,34868,47878,32258,3546
09.04.20258,35378,56398,34678,5318
10.04.20258,53298,77288,52998,6754
13.04.20258,65438,72328,61848,672
14.04.20258,6728,70188,61568,6321
15.04.20258,63248,74248,63248,7318
16.04.20258,73188,74268,6648,6681
17.04.20258,6698,74158,66778,7156
20.04.20258,72168,87698,72158,7987
21.04.20258,79778,878,76578,7727
22.04.20258,76938,79478,69588,7074
23.04.20258,71328,77818,71218,7739
24.04.20258,77418,79578,73678,7686
27.04.20258,76828,82178,7538,8179
28.04.20258,81748,82248,77958,804
29.04.20258,80168,85038,75138,7587
30.04.20258,75948,76918,70138,7204
01.05.20258,72078,81238,728,7545
04.05.20258,75258,80998,75218,7642
05.05.20258,76768,79978,58758,621
06.05.20258,62168,62948,52928,5316
07.05.20258,53128,54968,4188,4692
08.05.20258,49078,54858,47458,5225
11.05.20258,49848,51618,40718,4267
12.05.20258,42628,50718,4258,4991
13.05.20258,49968,55678,47898,487
14.05.20258,48748,52038,46558,4805
15.05.20258,48198,5378,4688,4963
18.05.20258,54568,72348,54568,6552
19.05.20258,65368,67998,58938,6488
20.05.20258,64868,71198,63848,6843
21.05.20258,67718,70478,65328,6818
22.05.20258,68258,78648,67818,7549
25.05.20258,7678,8218,73218,7561
26.05.20258,75428,80478,72338,7317
27.05.20258,72288,78938,70828,7453
28.05.20258,7458,80838,67848,7919
29.05.20258,79688,84648,75868,7963
01.06.20258,7918,87018,79058,8246
02.06.20258,82458,86328,78158,8007
03.06.20258,79558,86738,78238,8384
04.06.20258,82088,94768,81448,89
05.06.20258,85748,90858,82038,8282
08.06.20258,8268,89618,81728,8503
09.06.20258,84978,92258,83258,9011
10.06.20258,90168,95958,87898,9475
11.06.20258,93429,08388,91519,0244
12.06.20259,029,09018,96649,0382
15.06.20259,02459,11429,0119,0633
16.06.20259,0639,07968,99789,0071
17.06.20259,00659,06229,00659,0214
18.06.20259,02129,05958,99669,0509
19.06.20259,05159,10449,04639,0801
22.06.20259,0569,10029,02279,0901
23.06.20259,08829,13619,08659,1058
24.06.20259,10549,16389,09779,1587
25.06.20259,15849,22319,15429,1712
26.06.20259,1719,22089,16659,1947
29.06.20259,20429,2449,16589,2408
30.06.20259,24049,28769,23569,2743
01.07.20259,27479,28359,23199,2696
02.07.20259,26919,31129,239,2555
03.07.20259,25879,29249,25319,2789
06.07.20259,30319,31469,22859,2417
07.07.20259,24199,29359,21169,2513
08.07.20259,24969,27329,16699,2453
09.07.20259,2459,27219,19779,244
10.07.20259,24439,26599,22499,24
13.07.20259,23999,26719,20829,2281
14.07.20259,22699,2599,17429,1883
15.07.20259,1889,30269,17549,2428
16.07.20259,23779,24699,17959,211
17.07.20259,21049,28859,18479,2528
20.07.20259,25689,32799,22289,3157
21.07.20259,30069,37319,28199,3586
22.07.20259,32549,39539,30679,3908
23.07.20259,36139,48669,32699,4416
24.07.20259,44279,469,3599,4023
27.07.20259,39899,41749,2619,2651
28.07.20259,26279,2789,20639,2276
29.07.20259,22789,25119,1199,1222
30.07.20259,12149,16759,11299,1364
31.07.20259,13949,29629,1279,2857
03.08.20259,27799,29319,25599,2738
04.08.20259,2739,29129,22949,2768
05.08.20259,27819,34739,26879,3377
06.08.20259,33669,37739,30059,3438
07.08.20259,35189,37959,32969,3416
10.08.20259,34499,45379,31439,3345
11.08.20259,33339,41019,31929,3934
12.08.20259,39959,44129,39459,431
13.08.20259,43369,44089,37329,3896
14.08.20259,39889,46519,39819,4474
17.08.20259,45629,45869,42439,4282
18.08.20259,42499,45269,40729,4144
19.08.20259,41539,44789,3989,4304
20.08.20259,43189,44119,39929,4013
21.08.20259,41759,52779,39229,507
24.08.20259,5079,50879,41379,4227
25.08.20259,42869,46479,41379,446
26.08.20259,44959,4539,37879,4276
27.08.20259,42929,4719,41919,4552
28.08.20259,47959,49819,44349,476
31.08.20259,48049,51729,47439,4941
01.09.20259,49339,50899,40699,4274
02.09.20259,43739,47319,41029,4554
03.09.20259,45689,46489,43339,4448
04.09.20259,46649,56029,46649,5208
07.09.20259,52429,56999,51559,5666
08.09.20259,57089,5849,51689,5238
09.09.20259,52449,54189,50729,5089
10.09.20259,51129,56499,49929,5612
11.09.20259,569,58519,53589,5806
14.09.20259,57889,61829,56559,5955
15.09.20259,59969,68329,59519,666
16.09.20259,67669,70669,61879,6256
17.09.20259,62599,65699,57699,5969
18.09.20259,61669,62859,56529,5682
21.09.20259,57729,61729,55819,6172
22.09.20259,62189,6419,59939,6346
23.09.20259,62719,64519,57639,5864
24.09.20259,5879,60839,51499,5294
25.09.20259,54719,58219,53569,5726
28.09.20259,57839,62149,55729,5979
29.09.20259,59839,62469,5849,5982
30.09.20259,59889,64199,56919,5906
01.10.20259,56499,62659,56049,5821
02.10.20259,59739,62719,59399,6192
05.10.20259,61279,61339,54369,5912
06.10.20259,59199,60539,51539,5317
07.10.20259,53689,54239,49599,5198
08.10.20259,52459,54769,44389,4729
09.10.20259,48979,55049,48289,5456
12.10.20259,5299,55339,4979,5049
13.10.20259,50669,54499,48579,5372
14.10.20259,53889,58299,53279,5792
15.10.20259,58059,62139,57499,6148
16.10.20259,6339,67339,59629,5986
19.10.20259,60479,62649,56789,5995
20.10.20259,59729,61129,57639,5783
21.10.20259,58099,59989,56069,587
22.10.20259,56849,60239,55219,5979
23.10.20259,61059,62279,54539,5904
26.10.20259,60449,63689,56619,5997
27.10.20259,59049,63089,59049,6096
28.10.20259,60929,62369,54969,5684
29.10.20259,56979,60729,53299,543
30.10.20259,5449,57599,52149,5389
02.11.20259,55389,56169,51189,5238
03.11.20259,52369,54449,49339,5006
04.11.20259,59,51879,4829,5092
05.11.20259,50969,56689,50749,5611
06.11.20259,56219,62049,55779,597
09.11.20259,60069,62049,5859,6047
10.11.20259,60439,64159,59269,6204
11.11.20259,62049,6379,60779,6281
12.11.20259,62849,68579,58479,6659
13.11.20259,66599,70039,59339,6601
16.11.20259,66959,69739,63649,6412
17.11.20259,64159,6649,61749,635
18.11.20259,63489,65719,57029,5963
19.11.20259,59589,61659,58099,5963
20.11.20259,5969,63739,5819,6058
23.11.20259,60549,6359,59439,6042
24.11.20259,6049,65729,60289,6389
25.11.20259,6399,67659,62959,6662
26.11.20259,6669,68449,65299,6645
27.11.20259,66499,68979,64979,6868
30.11.20259,68149,71939,67679,683
01.12.20259,68259,69439,66819,6943
02.12.20259,69229,73359,67179,7236
03.12.20259,72399,74129,70519,7183
04.12.20259,71869,74729,69999,7265
07.12.20259,73049,75589,71619,7355
08.12.20259,73569,75289,71939,73
09.12.20259,72969,78859,71969,7821
10.12.20259,78219,84419,77859,8228
11.12.20259,82329,85399,81839,8452
14.12.20259,84349,8689,83589,8527
15.12.20259,85249,89989,84429,8502
16.12.20259,85019,86459,82049,8482
17.12.20259,84839,87459,82329,8398
18.12.20259,849,87319,83179,8509
21.12.20259,83689,90399,83689,8918
22.12.20259,89159,93369,88559,92
23.12.20259,91979,95169,90669,9108
24.12.20259,9129,92079,89529,9194
25.12.20259,91889,95119,90439,9256
28.12.20259,92659,94559,8999,9179
29.12.20259,9189,93459,8959,8971
30.12.20259,89739,93749,88129,8989
31.12.20259,90569,90569,89839,9006