Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RONTRY logosu
RONTRY
RONTRY
19:25:23
10.1652 ₺
+0.0025 (%+0.02)
Önceki Kapanış: 10.1627·
Volatilite: 0.4600
Düşük₺10.1268
Yüksek₺10.1737
AL10.1599
SAT10.1706

Piyasa Verileri

Spot Piyasa
A:10.1599
S:10.1706
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
-0.11%
Yılbaşından bugüne (YTD)
+2.69%
Önceki yıla göre (YoY)
+12.68%
Genel Bakış
Teknik
Yorumlar
Arşiv

RONTRY: Romen Leyi / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1445
KAPANIŞ 7,1475

En Düşük

DÜŞÜK 6,5094

En Yüksek

YÜKSEK 7,7991
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,55676,59786,54366,546
02.01.20246,54596,57446,52216,5392
03.01.20246,5396,57066,53026,5493
04.01.20246,54836,59986,52696,5627
07.01.20246,57666,60386,54946,5805
08.01.20246,58136,60456,566,5769
09.01.20246,57666,6146,56626,6071
10.01.20246,60716,63376,57526,6193
11.01.20246,61866,70876,57496,6283
14.01.20246,62566,64346,58166,6173
15.01.20246,61666,65546,56176,5748
16.01.20246,57686,59486,54596,5904
17.01.20246,58946,60926,56776,5819
18.01.20246,58226,61376,57716,611
21.01.20246,61116,62966,59916,6167
22.01.20246,6166,72766,54786,5869
23.01.20246,58336,67716,53216,6104
24.01.20246,60776,63576,5756,5869
25.01.20246,58656,6556,54966,5807
28.01.20246,61456,62666,57846,6043
29.01.20246,60436,67256,57946,6142
30.01.20246,61466,64246,58186,5924
31.01.20246,59126,64156,57686,6355
01.02.20246,63386,67756,59746,6177
04.02.20246,626,65296,58466,5981
05.02.20246,59836,65366,56436,6033
06.02.20246,60346,6336,57176,6215
07.02.20246,62346,6366,59776,625
08.02.20246,62416,65676,59986,6482
11.02.20246,64176,66686,63666,6498
12.02.20246,65036,66726,50946,6083
13.02.20246,61086,63846,60386,6287
14.02.20246,63086,71166,53976,6492
15.02.20246,64996,68656,54936,6791
18.02.20246,67696,69466,65646,6747
19.02.20246,67646,73166,67076,7177
20.02.20246,72026,77066,70966,7425
21.02.20246,74076,79096,72246,739
22.02.20246,73816,77686,61656,7521
25.02.20246,75646,81326,75576,7878
26.02.20246,78846,83966,78056,7998
27.02.20246,80016,84616,77296,8072
28.02.20246,8076,82756,78496,7922
29.02.20246,79216,85476,77996,8447
03.03.20246,8296,93316,8296,8924
04.03.20246,89256,93186,87286,8991
05.03.20246,89776,97766,89336,9666
06.03.20246,96447,01556,95157,0092
07.03.20247,0117,06677,00227,0305
10.03.20247,02867,07547,02867,0455
11.03.20247,04517,15457,03577,0555
12.03.20247,05297,18887,04167,0578
13.03.20247,05927,09057,02637,0394
14.03.20247,03547,17277,01957,0367
17.03.20247,03757,10487,03067,0636
18.03.20247,05917,13117,04537,0694
19.03.20247,06917,11587,03427,1134
20.03.20247,08867,13786,94576,9958
21.03.20246,9927,03026,9356,957
24.03.20246,94847,02286,93917,0044
25.03.20247,00477,03857,00077,0151
26.03.20247,01417,03186,99997,0229
27.03.20247,02827,03986,99177,0153
28.03.20247,01747,06176,98647,0318
31.03.20247,03837,07076,83056,9692
01.04.20246,95746,99996,91846,9452
02.04.20246,93496,9726,91786,9698
03.04.20246,96896,98176,94526,9578
04.04.20246,95916,99436,93896,9896
07.04.20246,9827,01946,95546,994
08.04.20246,99197,06396,99197,0391
09.04.20247,04547,06586,96846,9826
10.04.20246,98286,98876,93836,9699
11.04.20246,97157,09946,91216,9248
14.04.20246,92496,96996,91366,9222
15.04.20246,91486,96076,90896,9347
16.04.20246,91336,97686,91336,9617
17.04.20246,94566,9916,94236,9471
18.04.20246,9557,05596,91696,9605
21.04.20246,95476,99716,93736,9581
22.04.20246,96287,00956,9546,9954
23.04.20246,99727,01076,97146,9972
24.04.20246,99297,02466,98367,0111
25.04.20247,0057,04346,95836,9787
28.04.20246,97927,01646,85186,986
29.04.20247,0017,01066,93716,945
30.04.20246,94517,00066,92776,9929
01.05.20246,99456,99816,936,9763
02.05.20246,97627,02886,96626,9999
05.05.20246,99897,01126,96556,9796
06.05.20246,98487,00176,96846,9722
07.05.20246,9726,99266,94626,965
08.05.20246,96836,99786,93946,9903
09.05.20246,997,00236,95816,9718
12.05.20246,97397,00796,95017,0005
13.05.20247,00387,03056,96947,0157
14.05.20247,02277,05277,00857,0406
15.05.20247,03817,06427,01397,0507
16.05.20247,04227,0627,01567,0313
19.05.20247,03957,07827,01667,0239
20.05.20247,02637,05627,01127,0153
21.05.20247,01947,04426,99687,0004
22.05.20246,99817,03096,98936,9942
23.05.20246,99477,0366,99167,0218
26.05.20247,03277,0546,91257,0124
27.05.20247,01197,05836,97667,0333
28.05.20247,0287,05076,98736,9924
29.05.20246,99247,03166,98657,0104
30.05.20247,0027,04656,99997,0301
02.06.20247,02817,05986,99877,0478
03.06.20247,05317,14097,03057,1222
04.06.20247,12557,157,03087,039
05.06.20247,04397,07847,01487,0497
06.06.20247,04887,0817,00287,0118
09.06.20247,00267,04656,98477,0017
10.06.20246,99557,01856,9546,9795
11.06.20246,98127,05036,96487,0137
12.06.20247,00157,0396,96266,969
13.06.20246,96537,06036,96187,0458
16.06.20247,05077,08787,02747,0728
17.06.20247,0887,0887,00897,0206
18.06.20247,02227,05127,00877,02
19.06.20247,02127,08637,01027,0531
20.06.20247,05677,0847,03647,0518
23.06.20247,04797,10557,0257,0956
24.06.20247,1017,13047,07437,0792
25.06.20247,09017,11447,04057,0457
26.06.20247,04477,08787,03977,0599
27.06.20247,06227,0937,01417,0519
30.06.20247,05347,10027,03587,046
01.07.20247,0487,05447,00417,0234
02.07.20247,02247,07917,01067,051
03.07.20247,0527,08087,03577,078
04.07.20247,07617,13097,06667,1136
07.07.20247,10477,13687,08867,1146
08.07.20247,11027,16577,1087,1482
09.07.20247,14847,18937,13517,1413
10.07.20247,15567,19847,14787,1684
11.07.20247,1747,25797,1747,2512
14.07.20247,24537,26927,22587,2363
15.07.20247,2367,27047,22687,2445
16.07.20247,25067,29527,23557,2773
17.07.20247,28047,29097,23467,2541
18.07.20247,25447,26777,20817,2311
21.07.20247,23737,25727,18417,205
22.07.20247,20667,22677,1527,1696
23.07.20247,17187,18517,14087,1551
24.07.20247,1587,23397,15017,2031
25.07.20247,27,24387,1767,1958
28.07.20247,19897,22137,15687,1906
29.07.20247,19367,20897,17437,192
30.07.20247,19417,23267,18727,2124
31.07.20247,21367,22727,15137,1768
01.08.20247,17697,29767,17297,2819
04.08.20247,28897,38977,28177,336
05.08.20247,33867,40867,30657,3806
06.08.20247,37687,47587,32217,3422
07.08.20247,33937,37967,30947,34
08.08.20247,33787,37967,33787,3478
11.08.20247,34897,37927,34167,3663
12.08.20247,3777,427,33977,412
13.08.20247,40957,45647,39447,4348
14.08.20247,4367,45437,3857,4158
15.08.20247,41617,46897,40947,4617
18.08.20247,47197,52077,43577,5119
19.08.20247,51437,58747,50297,5733
20.08.20247,57657,61567,55977,5846
21.08.20247,59097,61687,54587,5695
22.08.20247,5727,65177,56557,6375
25.08.20247,63887,77257,60737,6193
26.08.20247,62347,64887,60527,6438
27.08.20247,64047,79917,56877,6114
28.08.20247,60617,65577,56957,5831
29.08.20247,58277,5957,56097,5609
01.09.20247,57147,58277,51967,5351
02.09.20247,547,57127,51767,5484
03.09.20247,54877,59667,53797,5809
04.09.20247,57697,60427,5557,5851
05.09.20247,58347,62267,55957,5738
08.09.20247,57467,60337,54777,5543
09.09.20247,55387,57437,53187,5376
10.09.20247,53557,57027,51137,5213
11.09.20247,52527,54837,49487,5432
12.09.20247,54567,58267,53437,5497
15.09.20247,54577,61867,52987,6055
16.09.20247,61017,63267,5857,614
17.09.20247,6167,66177,59767,6168
18.09.20247,61567,65697,57217,634
19.09.20247,6367,66947,6227,6661
22.09.20247,66187,68287,58997,6241
23.09.20247,62247,66957,59797,661
24.09.20247,66927,69047,61337,6331
25.09.20247,63387,6847,61857,6698
26.09.20247,66857,69387,6157,6729
29.09.20247,66687,70277,63587,6508
30.09.20247,64817,66357,59567,6077
01.10.20247,60977,62547,55817,5924
02.10.20247,59297,60367,54847,5681
03.10.20247,56457,59917,53037,5487
06.10.20247,54877,56547,57,5516
07.10.20247,55067,57697,51517,5559
08.10.20247,55567,56087,49847,5255
09.10.20247,52317,5417,48487,5157
10.10.20247,51037,55347,48187,53
13.10.20247,54017,54387,47257,5147
14.10.20247,49917,5217,44897,4857
15.10.20247,4867,50967,44227,4554
16.10.20247,45877,47647,39897,4322
17.10.20247,42597,48767,42077,4874
20.10.20247,47767,4957,41047,443
21.10.20247,44147,4687,4217,4385
22.10.20247,43617,4457,3977,4322
23.10.20247,43317,45777,40537,4519
24.10.20247,45257,47757,43837,4434
27.10.20247,44047,4677,43177,4591
28.10.20247,45347,4627,42427,4518
29.10.20247,45017,49227,4337,4774
30.10.20247,4777,50077,44447,4923
31.10.20247,49677,52997,4737,4742
03.11.20247,49357,53727,48367,5102
04.11.20247,50997,54447,49517,5307
05.11.20247,52417,54187,34197,3814
06.11.20247,37987,45357,3647,4312
07.11.20247,43037,46247,38497,4102
10.11.20247,41867,4247,33577,351
11.11.20247,35027,36217,30947,3368
12.11.20247,33467,35547,27887,2924
13.11.20247,29227,30457,22687,2596
14.11.20247,2637,34257,2577,2866
17.11.20247,28837,38127,26397,3556
18.11.20247,35427,39197,31977,3407
19.11.20247,33827,35787,27717,2986
20.11.20247,29947,31797,2497,2623
21.11.20247,26387,29287,18017,2326
24.11.20247,22557,31997,21997,2884
25.11.20247,2877,34137,24917,2967
26.11.20247,2967,37357,29127,3539
27.11.20247,35417,35997,31917,3374
28.11.20247,33697,3887,33447,3766
01.12.20247,37327,37327,2967,3233
02.12.20247,32327,35487,31477,3353
03.12.20247,3357,36197,31297,3355
04.12.20247,33587,38437,33257,3762
05.12.20247,37567,43097,37397,3927
08.12.20247,39397,4197,37937,389
09.12.20247,3897,40467,35887,3786
10.12.20247,37877,39687,35647,3658
11.12.20247,36577,39337,34037,3467
12.12.20247,34677,39567,34287,375
15.12.20247,37337,40387,3557,3802
16.12.20247,37967,40397,36367,3756
17.12.20247,37627,39957,28717,3023
18.12.20247,30197,34847,28757,3121
19.12.20247,31227,38857,30077,3766
22.12.20247,38037,39477,33477,3596
23.12.20247,35947,37837,33037,3574
24.12.20247,35617,38467,32147,3682
25.12.20247,36677,38037,32117,3628
26.12.20247,36267,39347,34717,3654
29.12.20247,3687,41967,35587,3835
30.12.20247,38347,42097,32357,3649
31.12.20247,36577,37557,31247,3626