RONTRY
RONTRY
19:25:23
10.1652 ₺
+0.0025 (%+0.02)
Önceki Kapanış: 10.1627·
Volatilite: 0.4600
Düşük₺10.1268
Yüksek₺10.1737
Piyasa Verileri
Spot Piyasa
A:10.1599
S:10.1706
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
-0.11%
Yılbaşından bugüne (YTD)
+2.69%
Önceki yıla göre (YoY)
+12.68%
RONTRY: Romen Leyi / Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,1988
KAPANIŞ 5,2079
En Düşük
DÜŞÜK 3,9906
En Yüksek
YÜKSEK 6,6518
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,0567 | 4,0665 | 4,0332 | 4,0547 |
| 02.01.2023 | 4,0536 | 4,0764 | 3,9959 | 4,0047 |
| 03.01.2023 | 4,0043 | 4,0453 | 3,9957 | 4,0317 |
| 04.01.2023 | 4,0325 | 4,0479 | 4,0062 | 4,0065 |
| 05.01.2023 | 4,007 | 4,0559 | 3,9906 | 4,0407 |
| 08.01.2023 | 4,0392 | 4,1209 | 4,0279 | 4,0861 |
| 09.01.2023 | 4,0861 | 4,0994 | 4,0541 | 4,0844 |
| 10.01.2023 | 4,085 | 4,108 | 4,0669 | 4,0855 |
| 11.01.2023 | 4,0855 | 4,1293 | 4,0714 | 4,1239 |
| 12.01.2023 | 4,1244 | 4,1332 | 4,0973 | 4,1157 |
| 15.01.2023 | 4,1125 | 4,1357 | 4,1046 | 4,1222 |
| 16.01.2023 | 4,1215 | 4,1392 | 4,0982 | 4,1059 |
| 17.01.2023 | 4,1052 | 4,1431 | 4,0924 | 4,1084 |
| 18.01.2023 | 4,1084 | 4,1379 | 4,0961 | 4,1333 |
| 19.01.2023 | 4,1342 | 4,1575 | 4,1213 | 4,1525 |
| 22.01.2023 | 4,1704 | 4,1822 | 4,1466 | 4,1585 |
| 23.01.2023 | 4,1587 | 4,1707 | 4,145 | 4,1642 |
| 24.01.2023 | 4,1634 | 4,1981 | 4,1616 | 4,1893 |
| 25.01.2023 | 4,1883 | 4,2116 | 4,18 | 4,2003 |
| 26.01.2023 | 4,2002 | 4,2088 | 4,1615 | 4,1735 |
| 29.01.2023 | 4,1685 | 4,1901 | 4,1461 | 4,1507 |
| 30.01.2023 | 4,1502 | 4,1647 | 4,1323 | 4,159 |
| 31.01.2023 | 4,1591 | 4,2191 | 4,149 | 4,2114 |
| 01.02.2023 | 4,2114 | 4,2345 | 4,1758 | 4,1883 |
| 02.02.2023 | 4,1882 | 4,2125 | 4,15 | 4,153 |
| 05.02.2023 | 4,1575 | 4,1723 | 4,1193 | 4,1266 |
| 06.02.2023 | 4,1268 | 4,1395 | 4,0978 | 4,1249 |
| 07.02.2023 | 4,1238 | 4,152 | 4,1184 | 4,1218 |
| 08.02.2023 | 4,1217 | 4,1556 | 4,1161 | 4,1346 |
| 09.02.2023 | 4,1324 | 4,1408 | 4,0993 | 4,1047 |
| 12.02.2023 | 4,0994 | 4,1326 | 4,0969 | 4,126 |
| 13.02.2023 | 4,1264 | 4,1553 | 4,1163 | 4,1302 |
| 14.02.2023 | 4,1305 | 4,1825 | 4,1013 | 4,1154 |
| 15.02.2023 | 4,1152 | 4,127 | 4,0986 | 4,111 |
| 16.02.2023 | 4,1118 | 4,1548 | 4,0736 | 4,11 |
| 19.02.2023 | 4,1224 | 4,1362 | 4,0937 | 4,1007 |
| 20.02.2023 | 4,1005 | 4,1148 | 4,0794 | 4,084 |
| 21.02.2023 | 4,0837 | 4,1037 | 4,069 | 4,0713 |
| 22.02.2023 | 4,0712 | 4,0838 | 4,0589 | 4,0725 |
| 23.02.2023 | 4,0719 | 4,0805 | 4,0447 | 4,0485 |
| 26.02.2023 | 4,0609 | 4,0788 | 4,0406 | 4,0709 |
| 27.02.2023 | 4,0717 | 4,086 | 4,0488 | 4,0579 |
| 28.02.2023 | 4,0566 | 4,1082 | 4,0482 | 4,0967 |
| 01.03.2023 | 4,0956 | 4,1037 | 4,0587 | 4,0698 |
| 02.03.2023 | 4,07 | 4,0869 | 4,0289 | 4,0829 |
| 05.03.2023 | 4,0902 | 4,1108 | 4,0612 | 4,1016 |
| 06.03.2023 | 4,1014 | 4,117 | 4,0572 | 4,0597 |
| 07.03.2023 | 4,0611 | 4,0794 | 4,0484 | 4,0692 |
| 08.03.2023 | 4,0692 | 4,0919 | 4,0566 | 4,0822 |
| 09.03.2023 | 4,0835 | 4,1291 | 4,0396 | 4,1067 |
| 12.03.2023 | 4,111 | 4,1834 | 4,0909 | 4,1384 |
| 13.03.2023 | 4,1393 | 4,1461 | 4,1106 | 4,1391 |
| 14.03.2023 | 4,1394 | 4,2211 | 4,0604 | 4,0852 |
| 15.03.2023 | 4,0844 | 4,1398 | 4,0528 | 4,0975 |
| 16.03.2023 | 4,0956 | 4,1275 | 4,0935 | 4,1211 |
| 19.03.2023 | 4,1268 | 4,1544 | 4,107 | 4,1389 |
| 20.03.2023 | 4,1418 | 4,1716 | 4,1349 | 4,1619 |
| 21.03.2023 | 4,1616 | 4,2279 | 4,1582 | 4,2042 |
| 22.03.2023 | 4,2029 | 4,2341 | 4,1839 | 4,1862 |
| 23.03.2023 | 4,1853 | 4,2396 | 4,1483 | 4,1625 |
| 26.03.2023 | 4,1686 | 4,2186 | 4,1495 | 4,1744 |
| 27.03.2023 | 4,1723 | 4,2039 | 4,1669 | 4,1896 |
| 28.03.2023 | 4,1881 | 4,2288 | 4,1765 | 4,1895 |
| 29.03.2023 | 4,1874 | 4,234 | 4,1835 | 4,2236 |
| 30.03.2023 | 4,2242 | 4,2696 | 4,1993 | 4,2022 |
| 02.04.2023 | 4,2096 | 4,2467 | 4,1831 | 4,2373 |
| 03.04.2023 | 4,2455 | 4,2808 | 4,2316 | 4,2701 |
| 04.04.2023 | 4,2684 | 4,2848 | 4,2495 | 4,2559 |
| 05.04.2023 | 4,2539 | 4,2884 | 4,2451 | 4,2596 |
| 06.04.2023 | 4,2585 | 4,2913 | 4,243 | 4,2511 |
| 09.04.2023 | 4,2486 | 4,2944 | 4,2333 | 4,2451 |
| 10.04.2023 | 4,2466 | 4,2745 | 4,2417 | 4,2644 |
| 11.04.2023 | 4,2642 | 4,305 | 4,2625 | 4,3016 |
| 12.04.2023 | 4,3003 | 4,3426 | 4,2952 | 4,3252 |
| 13.04.2023 | 4,3257 | 4,349 | 4,302 | 4,3138 |
| 16.04.2023 | 4,3103 | 4,3565 | 4,2827 | 4,2933 |
| 17.04.2023 | 4,2927 | 4,3513 | 4,2887 | 4,3151 |
| 18.04.2023 | 4,313 | 4,321 | 4,2942 | 4,3108 |
| 19.04.2023 | 4,3116 | 4,3267 | 4,3028 | 4,3145 |
| 20.04.2023 | 4,3165 | 4,3311 | 4,2992 | 4,3272 |
| 23.04.2023 | 4,3288 | 4,3497 | 4,3135 | 4,3472 |
| 24.04.2023 | 4,3474 | 4,3748 | 4,3153 | 4,3212 |
| 25.04.2023 | 4,32 | 4,365 | 4,3134 | 4,3391 |
| 26.04.2023 | 4,3389 | 4,3682 | 4,325 | 4,3401 |
| 27.04.2023 | 4,3418 | 4,37 | 4,3257 | 4,353 |
| 30.04.2023 | 4,3545 | 4,3735 | 4,3317 | 4,3341 |
| 01.05.2023 | 4,3339 | 4,3522 | 4,3209 | 4,3431 |
| 02.05.2023 | 4,3437 | 4,3871 | 4,3406 | 4,3723 |
| 03.05.2023 | 4,3691 | 4,3859 | 4,3445 | 4,3568 |
| 04.05.2023 | 4,3525 | 4,372 | 4,3399 | 4,3629 |
| 07.05.2023 | 4,3676 | 4,422 | 4,3591 | 4,3622 |
| 08.05.2023 | 4,3622 | 4,3691 | 4,3405 | 4,3508 |
| 09.05.2023 | 4,3485 | 4,3692 | 4,3409 | 4,3599 |
| 10.05.2023 | 4,3611 | 4,3869 | 4,3201 | 4,3303 |
| 11.05.2023 | 4,3344 | 4,3775 | 4,2962 | 4,3152 |
| 14.05.2023 | 4,3147 | 4,3615 | 4,2825 | 4,3293 |
| 15.05.2023 | 4,3287 | 4,3787 | 4,3248 | 4,331 |
| 16.05.2023 | 4,3303 | 4,3467 | 4,3057 | 4,3182 |
| 17.05.2023 | 4,317 | 4,3255 | 4,2843 | 4,2873 |
| 18.05.2023 | 4,2852 | 4,3106 | 4,2562 | 4,3007 |
| 21.05.2023 | 4,2978 | 4,3536 | 4,2906 | 4,3151 |
| 22.05.2023 | 4,3142 | 4,3807 | 4,2932 | 4,3023 |
| 23.05.2023 | 4,3011 | 4,3317 | 4,2935 | 4,312 |
| 24.05.2023 | 4,3115 | 4,3265 | 4,3008 | 4,3169 |
| 25.05.2023 | 4,3196 | 4,4094 | 4,3084 | 4,3209 |
| 28.05.2023 | 4,3195 | 4,3603 | 4,3114 | 4,3395 |
| 29.05.2023 | 4,3391 | 4,4338 | 4,2894 | 4,4338 |
| 30.05.2023 | 4,4312 | 4,5378 | 4,4194 | 4,4763 |
| 31.05.2023 | 4,473 | 4,5303 | 4,4615 | 4,5098 |
| 01.06.2023 | 4,5103 | 4,5852 | 4,5048 | 4,5232 |
| 04.06.2023 | 4,5226 | 4,6035 | 4,5226 | 4,5901 |
| 05.06.2023 | 4,5922 | 4,6906 | 4,5844 | 4,6522 |
| 06.06.2023 | 4,6524 | 5,0322 | 4,6516 | 5,019 |
| 07.06.2023 | 5,0187 | 5,0905 | 5,0134 | 5,0325 |
| 08.06.2023 | 5,0351 | 5,1512 | 5,0234 | 5,0809 |
| 11.06.2023 | 5,0755 | 5,1888 | 5,0755 | 5,1273 |
| 12.06.2023 | 5,1307 | 5,1761 | 5,0623 | 5,1405 |
| 13.06.2023 | 5,1429 | 5,1705 | 5,1318 | 5,1538 |
| 14.06.2023 | 5,1534 | 5,2312 | 5,1282 | 5,2211 |
| 15.06.2023 | 5,2208 | 5,2442 | 5,1759 | 5,213 |
| 18.06.2023 | 5,2167 | 5,2273 | 5,174 | 5,1995 |
| 19.06.2023 | 5,1968 | 5,2176 | 5,164 | 5,1833 |
| 20.06.2023 | 5,1842 | 5,2216 | 5,1701 | 5,2187 |
| 21.06.2023 | 5,219 | 5,4977 | 5,1891 | 5,4925 |
| 22.06.2023 | 5,4944 | 5,6703 | 5,4807 | 5,5488 |
| 25.06.2023 | 5,559 | 5,7393 | 5,5541 | 5,7035 |
| 26.06.2023 | 5,7041 | 5,7678 | 5,6303 | 5,7461 |
| 27.06.2023 | 5,7479 | 5,7972 | 5,7165 | 5,733 |
| 28.06.2023 | 5,7284 | 5,7561 | 5,6859 | 5,6938 |
| 29.06.2023 | 5,698 | 5,7628 | 5,6366 | 5,7009 |
| 02.07.2023 | 5,6886 | 5,7635 | 5,6175 | 5,7261 |
| 03.07.2023 | 5,7182 | 5,7512 | 5,6852 | 5,7082 |
| 04.07.2023 | 5,7118 | 5,7799 | 5,6942 | 5,7206 |
| 05.07.2023 | 5,7204 | 5,7685 | 5,6796 | 5,7385 |
| 06.07.2023 | 5,7371 | 5,8122 | 5,7142 | 5,7796 |
| 09.07.2023 | 5,7734 | 5,8183 | 5,7261 | 5,8019 |
| 10.07.2023 | 5,807 | 5,8515 | 5,7894 | 5,8067 |
| 11.07.2023 | 5,8069 | 5,8999 | 5,7971 | 5,8806 |
| 12.07.2023 | 5,8819 | 5,9422 | 5,8719 | 5,9238 |
| 13.07.2023 | 5,9202 | 5,9808 | 5,9101 | 5,9468 |
| 16.07.2023 | 5,9633 | 6,0067 | 5,9019 | 5,9939 |
| 17.07.2023 | 5,9949 | 6,1957 | 5,977 | 6,1167 |
| 18.07.2023 | 6,1131 | 6,2031 | 6,0321 | 6,0796 |
| 19.07.2023 | 6,0787 | 6,1688 | 6,0314 | 6,0388 |
| 20.07.2023 | 6,0396 | 6,1181 | 6,0171 | 6,0866 |
| 23.07.2023 | 6,1024 | 6,1068 | 6,0507 | 6,0734 |
| 24.07.2023 | 6,0631 | 6,1106 | 6,0232 | 6,0499 |
| 25.07.2023 | 6,0454 | 6,0963 | 6,0234 | 6,0598 |
| 26.07.2023 | 6,0597 | 6,1026 | 5,9923 | 5,9944 |
| 27.07.2023 | 5,996 | 6,0399 | 5,983 | 6,0075 |
| 30.07.2023 | 6,0168 | 6,0409 | 5,9908 | 6,0034 |
| 31.07.2023 | 6,0029 | 6,0744 | 5,9874 | 6,0037 |
| 01.08.2023 | 6,0066 | 6,0948 | 5,9698 | 5,9712 |
| 02.08.2023 | 5,9727 | 6,0781 | 5,9516 | 5,9677 |
| 03.08.2023 | 5,9651 | 6,0681 | 5,9578 | 5,9923 |
| 06.08.2023 | 6,0046 | 6,0263 | 5,9805 | 5,9958 |
| 07.08.2023 | 5,9985 | 6,0481 | 5,9665 | 5,9761 |
| 08.08.2023 | 5,9749 | 6,0912 | 5,9686 | 5,992 |
| 09.08.2023 | 5,9928 | 6,0544 | 5,887 | 6,0041 |
| 10.08.2023 | 6,0007 | 6,0998 | 5,9469 | 5,9797 |
| 13.08.2023 | 5,9932 | 6,0316 | 5,9476 | 5,9643 |
| 14.08.2023 | 5,9637 | 6,0023 | 5,9637 | 5,9743 |
| 15.08.2023 | 5,9767 | 6,0189 | 5,9601 | 5,9659 |
| 16.08.2023 | 5,9555 | 6,0034 | 5,9517 | 5,9606 |
| 17.08.2023 | 5,9582 | 5,9977 | 5,9401 | 5,9606 |
| 20.08.2023 | 5,9633 | 6,0029 | 5,9477 | 5,9889 |
| 21.08.2023 | 5,9912 | 6,037 | 5,9632 | 5,9736 |
| 22.08.2023 | 5,9742 | 6,0138 | 5,9516 | 5,9839 |
| 23.08.2023 | 5,9833 | 6,0079 | 5,5382 | 5,6435 |
| 24.08.2023 | 5,6451 | 5,8308 | 5,597 | 5,8061 |
| 27.08.2023 | 5,7779 | 5,8264 | 5,7389 | 5,7998 |
| 28.08.2023 | 5,8136 | 5,8726 | 5,6947 | 5,8503 |
| 29.08.2023 | 5,8517 | 5,9207 | 5,8166 | 5,9031 |
| 30.08.2023 | 5,904 | 5,9132 | 5,8376 | 5,8574 |
| 31.08.2023 | 5,8606 | 5,8807 | 5,8089 | 5,8098 |
| 03.09.2023 | 5,8167 | 5,8536 | 5,774 | 5,8414 |
| 04.09.2023 | 5,8434 | 5,8487 | 5,7476 | 5,7916 |
| 05.09.2023 | 5,7917 | 5,8202 | 5,7161 | 5,7974 |
| 06.09.2023 | 5,8005 | 5,8193 | 5,7762 | 5,7763 |
| 07.09.2023 | 5,7794 | 5,8095 | 5,7732 | 5,792 |
| 10.09.2023 | 5,7915 | 5,8307 | 5,7271 | 5,8191 |
| 11.09.2023 | 5,8221 | 5,8317 | 5,7249 | 5,8033 |
| 12.09.2023 | 5,8173 | 5,8661 | 5,7979 | 5,8143 |
| 13.09.2023 | 5,8169 | 5,8695 | 5,7623 | 5,7697 |
| 14.09.2023 | 5,7656 | 5,8373 | 5,7559 | 5,7798 |
| 17.09.2023 | 5,7893 | 5,822 | 5,7302 | 5,8136 |
| 18.09.2023 | 5,8124 | 5,8401 | 5,7857 | 5,8039 |
| 19.09.2023 | 5,8049 | 5,8444 | 5,7846 | 5,7867 |
| 20.09.2023 | 5,7942 | 5,8296 | 5,7021 | 5,8137 |
| 21.09.2023 | 5,8176 | 5,8592 | 5,7995 | 5,819 |
| 24.09.2023 | 5,8206 | 5,9186 | 5,7919 | 5,7996 |
| 25.09.2023 | 5,8008 | 5,8505 | 5,7867 | 5,7938 |
| 26.09.2023 | 5,7879 | 5,8722 | 5,6777 | 5,6805 |
| 27.09.2023 | 5,6797 | 5,8324 | 5,6797 | 5,8146 |
| 28.09.2023 | 5,8031 | 5,8601 | 5,8031 | 5,8209 |
| 01.10.2023 | 5,8194 | 5,89 | 5,7724 | 5,7838 |
| 02.10.2023 | 5,7838 | 5,8315 | 5,7697 | 5,7724 |
| 03.10.2023 | 5,7818 | 5,8385 | 5,7703 | 5,814 |
| 04.10.2023 | 5,8184 | 5,854 | 5,7836 | 5,8538 |
| 05.10.2023 | 5,8507 | 5,8986 | 5,8305 | 5,881 |
| 08.10.2023 | 5,8694 | 5,9746 | 5,8144 | 5,8948 |
| 09.10.2023 | 5,8912 | 5,9429 | 5,8865 | 5,922 |
| 10.10.2023 | 5,9211 | 5,95 | 5,8899 | 5,9247 |
| 11.10.2023 | 5,9224 | 5,9489 | 5,8775 | 5,8829 |
| 12.10.2023 | 5,881 | 5,9311 | 5,874 | 5,8748 |
| 15.10.2023 | 5,8776 | 5,9315 | 5,8169 | 5,9165 |
| 16.10.2023 | 5,9214 | 5,9584 | 5,9102 | 5,9527 |
| 17.10.2023 | 5,9475 | 6,0071 | 5,9231 | 5,929 |
| 18.10.2023 | 5,9331 | 6,0332 | 5,9141 | 5,9486 |
| 19.10.2023 | 5,9565 | 5,9903 | 5,9145 | 5,9525 |
| 22.10.2023 | 5,9625 | 6,0353 | 5,9544 | 6,0268 |
| 23.10.2023 | 6,0296 | 6,0944 | 5,9888 | 5,9888 |
| 24.10.2023 | 5,9943 | 6,018 | 5,9811 | 5,9823 |
| 25.10.2023 | 5,9905 | 6,0336 | 5,9631 | 5,9899 |
| 26.10.2023 | 5,9959 | 6,034 | 5,9754 | 5,9993 |
| 29.10.2023 | 6,0005 | 6,0549 | 5,9999 | 6,0407 |
| 30.10.2023 | 6,0413 | 6,0921 | 6,0132 | 6,0283 |
| 31.10.2023 | 6,0276 | 6,0533 | 5,9949 | 6,0268 |
| 01.11.2023 | 6,0289 | 6,0879 | 6,0092 | 6,0567 |
| 02.11.2023 | 6,0571 | 6,1444 | 6,0524 | 6,1282 |
| 05.11.2023 | 6,1276 | 6,1584 | 6,1021 | 6,1365 |
| 06.11.2023 | 6,1362 | 6,1747 | 6,1132 | 6,1349 |
| 07.11.2023 | 6,1354 | 6,1505 | 6,1174 | 6,136 |
| 08.11.2023 | 6,134 | 6,1551 | 6,107 | 6,1103 |
| 09.11.2023 | 6,1091 | 6,1718 | 6,1006 | 6,137 |
| 12.11.2023 | 6,1327 | 6,1584 | 6,1148 | 6,1519 |
| 13.11.2023 | 6,1516 | 6,2728 | 6,144 | 6,2669 |
| 14.11.2023 | 6,2673 | 6,2887 | 6,2254 | 6,2597 |
| 15.11.2023 | 6,2594 | 6,2846 | 6,2344 | 6,2526 |
| 16.11.2023 | 6,2521 | 6,2966 | 6,2282 | 6,2932 |
| 19.11.2023 | 6,2868 | 6,3383 | 6,2795 | 6,3244 |
| 20.11.2023 | 6,3221 | 6,3544 | 6,3052 | 6,3195 |
| 21.11.2023 | 6,3149 | 6,3352 | 6,2949 | 6,3186 |
| 22.11.2023 | 6,318 | 6,3475 | 6,2815 | 6,3253 |
| 23.11.2023 | 6,3282 | 6,3623 | 6,3098 | 6,3572 |
| 26.11.2023 | 6,3535 | 6,3775 | 6,3438 | 6,3704 |
| 27.11.2023 | 6,3716 | 6,4015 | 6,3611 | 6,3897 |
| 28.11.2023 | 6,3903 | 6,4152 | 6,37 | 6,3843 |
| 29.11.2023 | 6,381 | 6,3976 | 6,3118 | 6,3246 |
| 30.11.2023 | 6,3189 | 6,3566 | 6,2982 | 6,3292 |
| 03.12.2023 | 6,3188 | 6,4108 | 6,2854 | 6,3048 |
| 04.12.2023 | 6,3053 | 6,3186 | 6,271 | 6,2811 |
| 05.12.2023 | 6,2807 | 6,2947 | 6,2627 | 6,2643 |
| 06.12.2023 | 6,2645 | 6,3014 | 6,2501 | 6,2862 |
| 07.12.2023 | 6,2853 | 6,2982 | 6,2573 | 6,2775 |
| 10.12.2023 | 6,265 | 6,2911 | 6,2565 | 6,2783 |
| 11.12.2023 | 6,2787 | 6,324 | 6,2581 | 6,2949 |
| 12.12.2023 | 6,2954 | 6,3577 | 6,2886 | 6,3473 |
| 13.12.2023 | 6,3477 | 6,417 | 6,3351 | 6,4031 |
| 14.12.2023 | 6,4059 | 6,4314 | 6,342 | 6,3632 |
| 17.12.2023 | 6,3612 | 6,3932 | 6,3261 | 6,3829 |
| 18.12.2023 | 6,3826 | 6,431 | 6,3698 | 6,4236 |
| 19.12.2023 | 6,4264 | 6,4371 | 6,4047 | 6,4074 |
| 20.12.2023 | 6,4072 | 6,4575 | 6,4005 | 6,454 |
| 21.12.2023 | 6,4543 | 6,5124 | 6,4435 | 6,4697 |
| 24.12.2023 | 6,4727 | 6,4975 | 6,4 | 6,4581 |
| 25.12.2023 | 6,4581 | 6,5222 | 6,4566 | 6,5053 |
| 26.12.2023 | 6,5108 | 6,5754 | 6,4665 | 6,5605 |
| 27.12.2023 | 6,5618 | 6,5964 | 6,5447 | 6,5555 |
| 28.12.2023 | 6,5583 | 6,6518 | 6,5417 | 6,5661 |
| 31.12.2023 | 6,5662 | 6,5662 | 6,5358 | 6,5564 |