RONTRY
RONTRY
19:24:32
10.164 ₺
+0.0013 (%+0.01)
Önceki Kapanış: 10.1627·
Volatilite: 0.4600
Düşük₺10.1268
Yüksek₺10.1737
Piyasa Verileri
Spot Piyasa
A:10.1584
S:10.1695
Önceki haftaya göre (WoW)
-0.56%
Önceki aya göre (MoM)
-0.13%
Yılbaşından bugüne (YTD)
+2.68%
Önceki yıla göre (YoY)
+12.67%
RONTRY: Romen Leyi / Türk Lirası Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,5231
KAPANIŞ 3,527
En Düşük
DÜŞÜK 2,9363
En Yüksek
YÜKSEK 6,6359
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3,0458 | 3,1937 | 2,9363 | 2,9852 |
| 03.01.2022 | 2,9896 | 3,1014 | 2,9636 | 3,0533 |
| 04.01.2022 | 3,0593 | 3,1293 | 3,035 | 3,1258 |
| 05.01.2022 | 3,125 | 3,1769 | 3,0873 | 3,1599 |
| 06.01.2022 | 3,1605 | 3,1964 | 3,1414 | 3,1751 |
| 09.01.2022 | 3,1719 | 3,1919 | 3,1467 | 3,1653 |
| 10.01.2022 | 3,1646 | 3,1844 | 3,1484 | 3,1715 |
| 11.01.2022 | 3,1721 | 3,186 | 3,0429 | 3,0623 |
| 12.01.2022 | 3,0552 | 3,1678 | 3,0429 | 3,146 |
| 13.01.2022 | 3,1461 | 3,1638 | 3,1055 | 3,1259 |
| 16.01.2022 | 3,1165 | 3,1631 | 3,0833 | 3,0994 |
| 17.01.2022 | 3,0999 | 3,1368 | 3,0946 | 3,0969 |
| 18.01.2022 | 3,0983 | 3,1254 | 3,0633 | 3,08 |
| 19.01.2022 | 3,0813 | 3,1116 | 3,0443 | 3,0576 |
| 20.01.2022 | 3,0559 | 3,09 | 3,0458 | 3,0886 |
| 23.01.2022 | 3,0898 | 3,1052 | 3,0543 | 3,0948 |
| 24.01.2022 | 3,0946 | 3,102 | 3,0669 | 3,0808 |
| 25.01.2022 | 3,0812 | 3,1138 | 3,0725 | 3,0887 |
| 26.01.2022 | 3,0907 | 3,0961 | 3,0654 | 3,0757 |
| 27.01.2022 | 3,0756 | 3,078 | 3,0403 | 3,048 |
| 30.01.2022 | 3,0372 | 3,0649 | 3,0057 | 3,0261 |
| 31.01.2022 | 3,0264 | 3,0645 | 3,0137 | 3,0446 |
| 01.02.2022 | 3,048 | 3,1059 | 3,0419 | 3,0803 |
| 02.02.2022 | 3,0808 | 3,1387 | 3,073 | 3,135 |
| 03.02.2022 | 3,1353 | 3,1553 | 3,123 | 3,1411 |
| 06.02.2022 | 3,1444 | 3,1485 | 3,1282 | 3,1441 |
| 07.02.2022 | 3,1452 | 3,1515 | 3,1274 | 3,1318 |
| 08.02.2022 | 3,1326 | 3,1479 | 3,1232 | 3,1279 |
| 09.02.2022 | 3,131 | 3,1408 | 3,1167 | 3,1248 |
| 10.02.2022 | 3,1226 | 3,1313 | 3,087 | 3,0962 |
| 13.02.2022 | 3,0961 | 3,1134 | 3,0923 | 3,1047 |
| 14.02.2022 | 3,1048 | 3,1403 | 3,1038 | 3,1281 |
| 15.02.2022 | 3,1282 | 3,1456 | 3,1225 | 3,1316 |
| 16.02.2022 | 3,1314 | 3,1375 | 3,1142 | 3,1225 |
| 17.02.2022 | 3,1224 | 3,137 | 3,1078 | 3,1257 |
| 20.02.2022 | 3,1237 | 3,1386 | 3,1139 | 3,1268 |
| 21.02.2022 | 3,127 | 3,1914 | 3,1176 | 3,1596 |
| 22.02.2022 | 3,1613 | 3,1816 | 3,1376 | 3,1578 |
| 23.02.2022 | 3,1587 | 3,3095 | 3,126 | 3,1725 |
| 24.02.2022 | 3,1757 | 3,2023 | 3,1187 | 3,1415 |
| 27.02.2022 | 3,1205 | 3,1825 | 3,1043 | 3,1368 |
| 28.02.2022 | 3,136 | 3,156 | 3,1182 | 3,1265 |
| 01.03.2022 | 3,1256 | 3,1769 | 3,1087 | 3,1695 |
| 02.03.2022 | 3,1679 | 3,1729 | 3,1338 | 3,1558 |
| 03.03.2022 | 3,1564 | 3,1975 | 3,1228 | 3,1404 |
| 06.03.2022 | 3,1356 | 3,1785 | 3,1221 | 3,156 |
| 07.03.2022 | 3,157 | 3,2088 | 3,1471 | 3,1844 |
| 08.03.2022 | 3,1853 | 3,2894 | 3,1816 | 3,2756 |
| 09.03.2022 | 3,2785 | 3,3437 | 3,264 | 3,2916 |
| 10.03.2022 | 3,2926 | 3,3292 | 3,2411 | 3,256 |
| 13.03.2022 | 3,2568 | 3,289 | 3,2444 | 3,2679 |
| 14.03.2022 | 3,2677 | 3,2984 | 3,2113 | 3,2553 |
| 15.03.2022 | 3,2545 | 3,2789 | 3,2431 | 3,2647 |
| 16.03.2022 | 3,2645 | 3,3161 | 3,2439 | 3,2923 |
| 17.03.2022 | 3,2955 | 3,3152 | 3,2833 | 3,306 |
| 20.03.2022 | 3,3096 | 3,3232 | 3,2989 | 3,3017 |
| 21.03.2022 | 3,3011 | 3,3148 | 3,2826 | 3,3066 |
| 22.03.2022 | 3,3076 | 3,3137 | 3,2902 | 3,299 |
| 23.03.2022 | 3,3004 | 3,3058 | 3,2849 | 3,2944 |
| 24.03.2022 | 3,2937 | 3,3108 | 3,2902 | 3,2908 |
| 27.03.2022 | 3,2936 | 3,2995 | 3,2774 | 3,2885 |
| 28.03.2022 | 3,2905 | 3,3177 | 3,2612 | 3,2628 |
| 29.03.2022 | 3,2683 | 3,3091 | 3,2597 | 3,3049 |
| 30.03.2022 | 3,3044 | 3,312 | 3,2741 | 3,2852 |
| 31.03.2022 | 3,2862 | 3,2893 | 3,2763 | 3,2807 |
| 03.04.2022 | 3,2762 | 3,2859 | 3,2572 | 3,2592 |
| 04.04.2022 | 3,2587 | 3,2713 | 3,2445 | 3,2453 |
| 05.04.2022 | 3,2476 | 3,262 | 3,2369 | 3,2434 |
| 06.04.2022 | 3,2471 | 3,2624 | 3,2404 | 3,245 |
| 07.04.2022 | 3,2434 | 3,2509 | 3,2361 | 3,245 |
| 10.04.2022 | 3,2519 | 3,2605 | 3,2278 | 3,2303 |
| 11.04.2022 | 3,2306 | 3,2365 | 3,196 | 3,1994 |
| 12.04.2022 | 3,2003 | 3,218 | 3,1907 | 3,2177 |
| 13.04.2022 | 3,217 | 3,2284 | 3,1823 | 3,2014 |
| 14.04.2022 | 3,2039 | 3,2053 | 3,1918 | 3,2027 |
| 17.04.2022 | 3,2001 | 3,2063 | 3,1926 | 3,1955 |
| 18.04.2022 | 3,1947 | 3,2083 | 3,1899 | 3,1967 |
| 19.04.2022 | 3,1986 | 3,2268 | 3,1958 | 3,2216 |
| 20.04.2022 | 3,2222 | 3,2482 | 3,2109 | 3,2221 |
| 21.04.2022 | 3,2212 | 3,2343 | 3,2139 | 3,2206 |
| 24.04.2022 | 3,2263 | 3,2285 | 3,1959 | 3,1989 |
| 25.04.2022 | 3,2005 | 3,2091 | 3,1799 | 3,1829 |
| 26.04.2022 | 3,1842 | 3,1901 | 3,1521 | 3,16 |
| 27.04.2022 | 3,1572 | 3,1617 | 3,1304 | 3,138 |
| 28.04.2022 | 3,1377 | 3,1776 | 3,135 | 3,1638 |
| 01.05.2022 | 3,1675 | 3,1792 | 3,143 | 3,1601 |
| 02.05.2022 | 3,1615 | 3,1773 | 3,147 | 3,147 |
| 03.05.2022 | 3,1478 | 3,1718 | 3,1389 | 3,1647 |
| 04.05.2022 | 3,1646 | 3,1853 | 3,1521 | 3,1652 |
| 05.05.2022 | 3,1654 | 3,2012 | 3,1524 | 3,1867 |
| 08.05.2022 | 3,1922 | 3,2284 | 3,1759 | 3,2199 |
| 09.05.2022 | 3,2219 | 3,2974 | 3,219 | 3,2474 |
| 10.05.2022 | 3,2484 | 3,2794 | 3,2444 | 3,2509 |
| 11.05.2022 | 3,2516 | 3,2612 | 3,2199 | 3,2204 |
| 12.05.2022 | 3,2276 | 3,2614 | 3,2241 | 3,2585 |
| 15.05.2022 | 3,2541 | 3,3005 | 3,2508 | 3,2781 |
| 16.05.2022 | 3,2836 | 3,3933 | 3,2757 | 3,391 |
| 17.05.2022 | 3,3904 | 3,4036 | 3,3577 | 3,3678 |
| 18.05.2022 | 3,3708 | 3,4046 | 3,3653 | 3,3922 |
| 19.05.2022 | 3,389 | 3,4222 | 3,3817 | 3,3889 |
| 22.05.2022 | 3,3914 | 3,4457 | 3,3835 | 3,4429 |
| 23.05.2022 | 3,4434 | 3,5082 | 3,4021 | 3,4912 |
| 24.05.2022 | 3,4889 | 3,5569 | 3,4818 | 3,5373 |
| 25.05.2022 | 3,5325 | 3,5636 | 3,5243 | 3,5521 |
| 26.05.2022 | 3,5481 | 3,5674 | 3,5057 | 3,5124 |
| 29.05.2022 | 3,5149 | 3,5762 | 3,5149 | 3,5713 |
| 30.05.2022 | 3,571 | 3,5824 | 3,5432 | 3,5576 |
| 31.05.2022 | 3,5627 | 3,5727 | 3,5275 | 3,5357 |
| 01.06.2022 | 3,5408 | 3,5874 | 3,532 | 3,5784 |
| 02.06.2022 | 3,573 | 3,5962 | 3,5473 | 3,5579 |
| 05.06.2022 | 3,5766 | 3,6086 | 3,4711 | 3,5856 |
| 06.06.2022 | 3,5869 | 3,6324 | 3,5852 | 3,6259 |
| 07.06.2022 | 3,6284 | 3,7335 | 3,6256 | 3,7143 |
| 08.06.2022 | 3,7104 | 3,7541 | 3,6113 | 3,6761 |
| 09.06.2022 | 3,6841 | 3,7181 | 3,6087 | 3,6444 |
| 12.06.2022 | 3,6416 | 3,6728 | 3,6143 | 3,6336 |
| 13.06.2022 | 3,6368 | 3,6588 | 3,6302 | 3,6385 |
| 14.06.2022 | 3,6379 | 3,671 | 3,6181 | 3,6433 |
| 15.06.2022 | 3,6399 | 3,7056 | 3,6298 | 3,6901 |
| 16.06.2022 | 3,6895 | 3,6965 | 3,6584 | 3,6771 |
| 19.06.2022 | 3,6671 | 3,6979 | 3,6622 | 3,6834 |
| 20.06.2022 | 3,6832 | 3,7155 | 3,6734 | 3,6923 |
| 21.06.2022 | 3,6903 | 3,7395 | 3,6388 | 3,7025 |
| 22.06.2022 | 3,7044 | 3,7119 | 3,6771 | 3,691 |
| 23.06.2022 | 3,6919 | 3,7126 | 3,5175 | 3,6054 |
| 26.06.2022 | 3,6061 | 3,6061 | 3,4385 | 3,5372 |
| 27.06.2022 | 3,5403 | 3,5658 | 3,5229 | 3,5498 |
| 28.06.2022 | 3,5473 | 3,5944 | 3,4962 | 3,5145 |
| 29.06.2022 | 3,5147 | 3,5522 | 3,4838 | 3,5391 |
| 30.06.2022 | 3,5401 | 3,5469 | 3,5124 | 3,5341 |
| 03.07.2022 | 3,5325 | 3,5614 | 3,519 | 3,5462 |
| 04.07.2022 | 3,5441 | 3,5624 | 3,5023 | 3,526 |
| 05.07.2022 | 3,5243 | 3,5773 | 3,5188 | 3,5463 |
| 06.07.2022 | 3,5449 | 3,5724 | 3,5393 | 3,5445 |
| 07.07.2022 | 3,5482 | 3,5749 | 3,5265 | 3,5616 |
| 10.07.2022 | 3,5514 | 3,5672 | 3,5258 | 3,5284 |
| 11.07.2022 | 3,5274 | 3,5396 | 3,4945 | 3,5147 |
| 12.07.2022 | 3,516 | 3,5722 | 3,4971 | 3,5478 |
| 13.07.2022 | 3,5486 | 3,5576 | 3,5232 | 3,5344 |
| 14.07.2022 | 3,5359 | 3,5614 | 3,5209 | 3,5537 |
| 17.07.2022 | 3,5543 | 3,6059 | 3,5282 | 3,5841 |
| 18.07.2022 | 3,5832 | 3,6543 | 3,5769 | 3,6347 |
| 19.07.2022 | 3,6346 | 3,6528 | 3,6172 | 3,6293 |
| 20.07.2022 | 3,6285 | 3,6814 | 3,6239 | 3,6702 |
| 21.07.2022 | 3,6699 | 3,6861 | 3,6379 | 3,673 |
| 24.07.2022 | 3,6809 | 3,7093 | 3,6641 | 3,6878 |
| 25.07.2022 | 3,6827 | 3,7065 | 3,6527 | 3,6635 |
| 26.07.2022 | 3,664 | 3,7141 | 3,6587 | 3,6994 |
| 27.07.2022 | 3,701 | 3,717 | 3,6682 | 3,7029 |
| 28.07.2022 | 3,705 | 3,7282 | 3,6774 | 3,7181 |
| 31.07.2022 | 3,716 | 3,74 | 3,706 | 3,7304 |
| 01.08.2022 | 3,7289 | 3,7474 | 3,7006 | 3,7032 |
| 02.08.2022 | 3,7046 | 3,7226 | 3,6923 | 3,7035 |
| 03.08.2022 | 3,7032 | 3,7334 | 3,6957 | 3,7248 |
| 04.08.2022 | 3,7277 | 3,7347 | 3,6965 | 3,7025 |
| 07.08.2022 | 3,7011 | 3,7522 | 3,693 | 3,729 |
| 08.08.2022 | 3,7321 | 3,7536 | 3,698 | 3,7327 |
| 09.08.2022 | 3,7269 | 3,7807 | 3,7169 | 3,7499 |
| 10.08.2022 | 3,7517 | 3,7978 | 3,734 | 3,779 |
| 11.08.2022 | 3,7792 | 3,787 | 3,7561 | 3,767 |
| 14.08.2022 | 3,7589 | 3,8181 | 3,7343 | 3,7456 |
| 15.08.2022 | 3,7478 | 3,7525 | 3,7222 | 3,7338 |
| 16.08.2022 | 3,7334 | 3,7537 | 3,7283 | 3,7424 |
| 17.08.2022 | 3,7431 | 3,7807 | 3,7186 | 3,7365 |
| 18.08.2022 | 3,7335 | 3,7478 | 3,7109 | 3,7197 |
| 21.08.2022 | 3,7163 | 3,7294 | 3,6725 | 3,6763 |
| 22.08.2022 | 3,6817 | 3,7246 | 3,6696 | 3,7049 |
| 23.08.2022 | 3,7135 | 3,7452 | 3,6858 | 3,7193 |
| 24.08.2022 | 3,7184 | 3,7383 | 3,7102 | 3,7206 |
| 25.08.2022 | 3,7213 | 3,7646 | 3,69 | 3,7172 |
| 28.08.2022 | 3,7195 | 3,746 | 3,7 | 3,7367 |
| 29.08.2022 | 3,7364 | 3,7558 | 3,727 | 3,746 |
| 30.08.2022 | 3,7434 | 3,785 | 3,7315 | 3,775 |
| 31.08.2022 | 3,7765 | 3,78 | 3,722 | 3,7408 |
| 01.09.2022 | 3,7409 | 3,7965 | 3,7409 | 3,7646 |
| 04.09.2022 | 3,7628 | 3,7628 | 3,7214 | 3,7492 |
| 05.09.2022 | 3,749 | 6,6359 | 3,7126 | 3,728 |
| 06.09.2022 | 3,7268 | 3,757 | 3,7053 | 3,7564 |
| 07.09.2022 | 3,7547 | 3,7601 | 3,7134 | 3,7349 |
| 08.09.2022 | 3,733 | 3,7777 | 3,7314 | 3,7387 |
| 11.09.2022 | 3,7359 | 3,7902 | 3,7281 | 3,7547 |
| 12.09.2022 | 3,7551 | 3,7781 | 3,6951 | 3,6952 |
| 13.09.2022 | 3,6959 | 3,7137 | 3,6907 | 3,6952 |
| 14.09.2022 | 3,6958 | 3,7156 | 3,6893 | 3,7099 |
| 15.09.2022 | 3,7103 | 3,7276 | 3,6906 | 3,7139 |
| 18.09.2022 | 3,7139 | 3,7176 | 3,7014 | 3,7176 |
| 19.09.2022 | 3,7175 | 3,7295 | 3,6909 | 3,6926 |
| 20.09.2022 | 3,6939 | 3,7038 | 3,6417 | 3,647 |
| 21.09.2022 | 3,6474 | 3,6801 | 3,6405 | 3,6472 |
| 22.09.2022 | 3,6517 | 3,6573 | 3,6025 | 3,6124 |
| 25.09.2022 | 3,6201 | 3,6228 | 3,5847 | 3,5926 |
| 26.09.2022 | 3,5914 | 3,6261 | 3,5708 | 3,5736 |
| 27.09.2022 | 3,5737 | 3,6528 | 3,5601 | 3,6442 |
| 28.09.2022 | 3,6433 | 3,6688 | 3,6106 | 3,6685 |
| 29.09.2022 | 3,67 | 3,6922 | 3,6445 | 3,6639 |
| 02.10.2022 | 3,6678 | 3,6877 | 3,6588 | 3,6832 |
| 03.10.2022 | 3,6832 | 3,7629 | 3,6699 | 3,7542 |
| 04.10.2022 | 3,7558 | 3,7656 | 3,7012 | 3,7326 |
| 05.10.2022 | 3,7217 | 3,7426 | 3,6818 | 3,683 |
| 06.10.2022 | 3,6829 | 3,7179 | 3,6589 | 3,6717 |
| 09.10.2022 | 3,6545 | 3,6643 | 3,6418 | 3,6513 |
| 10.10.2022 | 3,6505 | 3,6785 | 3,6409 | 3,6548 |
| 11.10.2022 | 3,6543 | 3,6629 | 3,6367 | 3,6475 |
| 12.10.2022 | 3,6473 | 3,8198 | 3,6285 | 3,6716 |
| 13.10.2022 | 3,6719 | 3,6924 | 3,6523 | 3,6605 |
| 16.10.2022 | 3,6608 | 3,7082 | 3,6538 | 3,7041 |
| 17.10.2022 | 3,7015 | 3,7204 | 3,6932 | 3,7167 |
| 18.10.2022 | 3,7144 | 3,7452 | 3,6824 | 3,6922 |
| 19.10.2022 | 3,6945 | 3,7234 | 3,6819 | 3,7001 |
| 20.10.2022 | 3,699 | 3,7355 | 3,6749 | 3,7325 |
| 23.10.2022 | 3,7339 | 3,7472 | 3,7064 | 3,7409 |
| 24.10.2022 | 3,7362 | 3,7865 | 3,7255 | 3,7845 |
| 25.10.2022 | 3,7838 | 3,8571 | 3,7652 | 3,8545 |
| 26.10.2022 | 3,8434 | 3,8617 | 3,7799 | 3,7839 |
| 27.10.2022 | 3,7842 | 3,8028 | 3,7495 | 3,7613 |
| 30.10.2022 | 3,761 | 3,7728 | 3,7356 | 3,743 |
| 31.10.2022 | 3,7431 | 3,7798 | 3,6964 | 3,7399 |
| 01.11.2022 | 3,738 | 3,7844 | 3,7241 | 3,7293 |
| 02.11.2022 | 3,7273 | 3,741 | 3,6961 | 3,7034 |
| 03.11.2022 | 3,7043 | 3,7873 | 3,698 | 3,7826 |
| 06.11.2022 | 3,7713 | 3,8127 | 3,7713 | 3,789 |
| 07.11.2022 | 3,7883 | 3,8324 | 3,7754 | 3,8083 |
| 08.11.2022 | 3,8099 | 3,8359 | 3,7891 | 3,8026 |
| 09.11.2022 | 3,8021 | 3,8667 | 3,7769 | 3,8642 |
| 10.11.2022 | 3,864 | 3,9287 | 3,855 | 3,9251 |
| 13.11.2022 | 3,9301 | 3,9344 | 3,8996 | 3,917 |
| 14.11.2022 | 3,9173 | 3,9693 | 3,8874 | 3,9169 |
| 15.11.2022 | 3,9169 | 3,95 | 3,9033 | 3,9267 |
| 16.11.2022 | 3,9281 | 3,9374 | 3,8942 | 3,9127 |
| 17.11.2022 | 3,9127 | 3,9285 | 3,8871 | 3,888 |
| 20.11.2022 | 3,8862 | 3,8954 | 3,8544 | 3,8624 |
| 21.11.2022 | 3,862 | 3,8924 | 3,8535 | 3,8875 |
| 22.11.2022 | 3,8871 | 3,9268 | 3,8805 | 3,9258 |
| 23.11.2022 | 3,9259 | 3,9458 | 3,9156 | 3,9421 |
| 24.11.2022 | 3,9423 | 3,959 | 3,9174 | 3,9437 |
| 27.11.2022 | 3,9382 | 3,9702 | 3,9101 | 3,9213 |
| 28.11.2022 | 3,9211 | 3,9449 | 3,9088 | 3,913 |
| 29.11.2022 | 3,9142 | 3,9414 | 3,8743 | 3,9338 |
| 30.11.2022 | 3,9338 | 3,9806 | 3,9236 | 3,9762 |
| 01.12.2022 | 3,9768 | 3,9956 | 3,9428 | 3,983 |
| 04.12.2022 | 3,984 | 4,0139 | 3,9719 | 3,9749 |
| 05.12.2022 | 3,9753 | 3,9962 | 3,9649 | 3,9699 |
| 06.12.2022 | 3,971 | 3,9998 | 3,9601 | 3,9833 |
| 07.12.2022 | 3,9845 | 4,0073 | 3,9726 | 3,9952 |
| 08.12.2022 | 3,9946 | 4,0211 | 3,9804 | 3,9868 |
| 11.12.2022 | 3,9885 | 4,0011 | 3,966 | 3,9835 |
| 12.12.2022 | 3,9836 | 4,0344 | 3,9674 | 4,0221 |
| 13.12.2022 | 4,0212 | 4,0447 | 4,0119 | 4,0389 |
| 14.12.2022 | 4,0381 | 4,0691 | 4,0097 | 4,0243 |
| 15.12.2022 | 4,0237 | 4,0439 | 4,0154 | 4,0214 |
| 18.12.2022 | 4,0162 | 4,0426 | 4,0025 | 4,0291 |
| 19.12.2022 | 4,029 | 4,0512 | 4,0169 | 4,0349 |
| 20.12.2022 | 4,0355 | 4,0623 | 4,0299 | 4,0451 |
| 21.12.2022 | 4,047 | 4,068 | 4,0274 | 4,0372 |
| 22.12.2022 | 4,0359 | 4,0564 | 4,0299 | 4,0364 |
| 25.12.2022 | 4,0392 | 4,0587 | 4,0203 | 4,0423 |
| 26.12.2022 | 4,0449 | 4,0716 | 4,0282 | 4,0337 |
| 27.12.2022 | 4,0369 | 4,0547 | 4,0139 | 4,015 |
| 28.12.2022 | 4,0162 | 4,0372 | 4,0084 | 4,0307 |
| 29.12.2022 | 4,0326 | 4,0553 | 4,0203 | 4,0514 |