Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RONTRY logosu
RONTRY
RONTRY
17:04:29
10.1631 ₺
+0.0004 (%0.00)
Önceki Kapanış: 10.1627·
Volatilite: 0.4400
Düşük₺10.1268
Yüksek₺10.1714
AL10.1581
SAT10.168

Piyasa Verileri

Spot Piyasa
A:10.1581
S:10.168
Önceki haftaya göre (WoW)
-0.57%
Önceki aya göre (MoM)
-0.13%
Yılbaşından bugüne (YTD)
+2.67%
Önceki yıla göre (YoY)
+12.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

RONTRY: Romen Leyi / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1248
KAPANIŞ 2,1292

En Düşük

DÜŞÜK 1,7135

En Yüksek

YÜKSEK 4,1961
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,86771,87321,84931,8664
04.01.20211,86591,87651,85581,8647
05.01.20211,86461,8691,83331,8479
06.01.20211,84811,86271,82421,8499
07.01.20211,85091,86131,84131,851
10.01.20211,84811,87611,83191,8676
11.01.20211,86751,87471,85361,8673
12.01.20211,86751,87411,84361,8467
13.01.20211,84631,85861,82981,8371
14.01.20211,83721,86561,83431,8483
17.01.20211,84771,86871,84331,8518
18.01.20211,85231,86141,84411,8574
19.01.20211,85761,86231,83431,843
20.01.20211,8421,84861,83141,8396
21.01.20211,83931,85621,83741,8494
24.01.20211,84951,85421,83861,8454
25.01.20211,84551,84961,82831,8327
26.01.20211,83291,8421,82751,8398
27.01.20211,83971,84241,82291,823
28.01.20211,82311,83191,81191,8223
31.01.20211,81961,82561,7711,7774
01.02.20211,7771,78141,75741,7805
02.02.20211,78041,78271,76121,7682
03.02.20211,76781,77271,74491,7516
04.02.20211,75171,75471,73461,745
07.02.20211,74361,75761,73581,7492
08.02.20211,74961,76761,74561,7573
09.02.20211,75721,7631,7491,7545
10.02.20211,7551,75821,74571,7484
11.02.20211,74821,75221,74071,7489
14.02.20211,74861,74991,72761,7326
15.02.20211,73341,7431,72071,7374
16.02.20211,73681,74851,71781,7206
17.02.20211,72071,73541,71351,7275
18.02.20211,72771,73841,72651,735
21.02.20211,73491,76391,72791,7498
22.02.20211,74941,77281,74791,7698
23.02.20211,77081,80411,76171,7898
24.02.20211,78961,86081,7861,8351
25.02.20211,83451,86511,81991,8372
28.02.20211,83771,84111,78491,8023
01.03.20211,80251,83281,79551,8251
02.03.20211,82491,85611,80771,8418
03.03.20211,8421,85991,82651,8399
04.03.20211,84421,85031,8271,8392
07.03.20211,83871,88751,83091,8776
08.03.20211,87891,88731,84771,8546
09.03.20211,85471,8631,82591,8297
10.03.20211,83221,84721,81651,8353
11.03.20211,83571,861,83041,8529
14.03.20211,85191,86051,83191,8397
15.03.20211,841,84251,82231,8236
16.03.20211,82621,8611,8221,8373
17.03.20211,8381,84851,7791,7862
18.03.20211,78611,79721,75331,7583
21.03.20211,75692,06281,75361,9008
22.03.20211,90371,93831,87371,9243
23.03.20211,92571,94451,89761,9153
24.03.20211,91471,93191,90461,913
25.03.20211,91231,96241,90831,9491
28.03.20211,95221,97081,9291,9617
29.03.20211,96342,01551,96161,9783
30.03.20211,982921,96141,9643
31.03.20211,96481,97371,941,9433
01.04.20211,9451,95821,91541,9506
04.04.20211,95621,98451,93631,9477
05.04.20211,94871,97011,94481,9643
06.04.20211,96451,98651,96091,9665
07.04.20211,96631,97641,96261,9695
08.04.20211,96971,97991,9631,9719
11.04.20211,97141,98631,96331,9721
12.04.20211,97241,97871,96151,9678
13.04.20211,96851,97671,95141,9611
14.04.20211,96371,9811,94461,9453
15.04.20211,94571,96941,9441,9603
18.04.20211,95961,98191,95191,9765
19.04.20211,97631,99121,97351,9802
20.04.20211,97962,00261,97791,9983
21.04.20211,99722,04681,99552,0269
22.04.20212,0272,06392,02442,0553
25.04.20212,06122,08692,032,0306
26.04.20212,03362,03552,00352,0131
27.04.20212,01252,02181,9982,0138
28.04.20212,01612,03062,00222,0192
29.04.20212,01812,03512,01382,023
02.05.20212,02072,03342,01762,0193
03.05.20212,01912,03492,01512,0296
04.05.20212,02842,04012,02362,0259
05.05.20212,02722,04092,02392,0255
06.05.20212,02532,03692,02082,0334
09.05.20212,03242,04422,03092,0365
10.05.20212,03532,05462,03282,0415
11.05.20212,04172,0712,03982,0619
12.05.20212,06282,08822,06152,0842
13.05.20212,08432,09012,07122,0852
16.05.20212,08522,08522,04912,0501
17.05.20212,05042,07482,04992,0727
18.05.20212,07262,08952,07242,0786
19.05.20212,07882,08192,06742,0795
20.05.20212,07972,08482,07032,0805
23.05.20212,08042,08672,07262,0806
24.05.20212,08042,10912,07852,1053
25.05.20212,10522,10592,09332,0969
26.05.20212,09672,1182,08852,1078
27.05.20212,10782,12932,10282,1226
30.05.20212,12282,12742,09962,1112
31.05.20212,11132,12412,10752,1145
01.06.20212,11472,18522,11452,132
02.06.20212,13192,15222,12942,144
03.06.20212,14382,15282,13522,142
06.06.20212,1422,14492,1242,1325
07.06.20212,13292,13642,12192,1278
08.06.20212,12772,13282,1222,1254
09.06.20212,12552,12592,08252,0852
10.06.20212,08482,09252,05162,0666
13.06.20212,06472,08882,04372,0857
14.06.20212,0862,11522,08182,1077
15.06.20212,10782,11222,08782,099
16.06.20212,09892,11312,08562,1082
17.06.20212,10832,11162,09432,1038
20.06.20212,10332,12472,10192,1207
21.06.20212,12062,12642,09232,0971
22.06.20212,0972,10222,08182,0922
23.06.20212,09212,11232,09182,11
24.06.20212,11012,132,10322,1225
27.06.20212,12232,12432,10042,1012
28.06.20212,10182,11442,09892,1082
29.06.20212,10842,11372,08352,093
30.06.20212,09372,09672,07962,0819
01.07.20212,08062,09382,0792,0897
04.07.20212,08542,09662,08352,0863
05.07.20212,08672,09172,07732,0855
06.07.20212,08532,08672,07652,0783
07.07.20212,07862,09172,07472,0899
08.07.20212,08932,09052,08162,0876
11.07.20212,08582,08892,07382,0786
12.07.20212,07842,08112,05612,0592
13.07.20212,05952,07952,05582,0615
14.07.20212,06182,06422,0472,0521
15.07.20212,05232,05552,03472,0406
18.07.20212,04072,05862,03942,0567
19.07.20212,05492,05872,03972,0488
20.07.20212,04862,05942,04552,05
21.07.20212,05072,0552,04392,0478
22.07.20212,04762,04952,03842,045
25.07.20212,04482,06452,04252,0536
26.07.20212,0532,06452,05032,0565
27.07.20212,05752,06142,04842,058
28.07.20212,05892,06172,03742,0414
29.07.20212,04322,04972,02672,0382
01.08.20212,03472,04872,01412,0151
02.08.20212,0142,03882,00322,0268
03.08.20212,02692,04392,02132,0395
04.08.20212,03962,06292,03772,0518
05.08.20212,05092,06962,05042,0626
08.08.20212,06312,07582,05642,0611
09.08.20212,06332,07042,04082,0494
10.08.20212,0492,07152,02172,0603
11.08.20212,06082,0632,03482,0418
12.08.20212,04322,05472,03192,0455
15.08.20212,04522,04832,02052,0247
16.08.20212,02542,03112,00292,0042
17.08.20212,00352,02321,99952,0084
18.08.20212,012,02761,99492,0103
19.08.20212,01022,02711,96382,0114
22.08.20212,01042,01782,00242,0068
23.08.20212,00622,01191,99942,0026
24.08.20212,00312,00711,99111,9997
25.08.20211,99932,00431,99161,9978
26.08.20211,99882,00441,99331,9947
29.08.20211,99532,00691,99082,0011
30.08.20212,00182,01031,98531,9878
31.08.20211,98761,99711,98051,9872
01.09.20211,98891,99371,97761,9895
02.09.20211,98962,00691,9881,9955
05.09.20211,99492,00421,98181,9853
06.09.20211,98551,99971,98161,9969
07.09.20211,99652,02731,99422,0216
08.09.20212,02232,03622,01552,0175
09.09.20212,01792,02432,0112,0211
12.09.20212,02022,03332,00932,0112
13.09.20212,01242,02172,00782,0113
14.09.20212,01112,01972,00922,0123
15.09.20212,01262,03192,00622,0285
16.09.20212,02722,06092,02312,0487
19.09.20212,04852,06612,03692,053
20.09.20212,05242,05682,04062,0443
21.09.20212,04412,05352,03922,0419
22.09.20212,04132,08272,03932,0779
23.09.20212,0782,10482,07552,102
26.09.20212,10072,10622,0832,084
27.09.20212,08482,09882,08152,0928
28.09.20212,09272,10062,08062,0895
29.09.20212,08992,09712,0752,0783
30.09.20212,07952,0812,0692,0759
03.10.20212,07322,08452,07322,0751
04.10.20212,07522,08672,07162,0795
05.10.20212,082,09032,07142,0729
06.10.20212,07322,07722,06842,0709
07.10.20212,07072,0982,06922,0934
10.10.20212,0962,10662,08752,1009
11.10.20212,10112,1122,09682,1045
12.10.20212,10442,13082,10232,1284
13.10.20212,1272,15522,12592,151
14.10.20212,14972,1742,14942,1696
17.10.20212,172,19272,16512,1894
18.10.20212,18842,20672,18262,1841
19.10.20212,18482,19892,1682,1687
20.10.20212,17142,23922,16642,2342
21.10.20212,23322,27312,23152,2603
24.10.20212,25952,31722,23792,2498
25.10.20212,24842,25662,2092,2343
26.10.20212,23522,23982,21732,2228
27.10.20212,2232,25872,22272,249
28.10.20212,24912,26662,2392,2406
31.10.20212,23992,24552,22052,2363
01.11.20212,23672,252,222,2462
02.11.20212,24612,28052,24492,2618
03.11.20212,26042,27872,25492,2619
04.11.20212,26232,27532,25472,261
07.11.20212,25972,28042,25512,2663
08.11.20212,26772,28222,26322,2802
09.11.20212,28062,30462,27632,2829
10.11.20212,28212,31232,28032,2922
11.11.20212,29272,31872,28882,3138
14.11.20212,31662,32892,30372,3078
15.11.20212,30942,39032,3062,3586
16.11.20212,35872,44182,35372,431
17.11.20212,42712,58792,3922,5374
18.11.20212,53672,59272,48532,5653
21.11.20212,56642,60932,49562,5898
22.11.20212,58973,06572,57982,9154
23.11.20212,91522,98812,62712,6915
24.11.20212,69142,76812,68212,7176
25.11.20212,71782,89162,7042,8291
28.11.20212,82642,93772,8112,92
29.11.20212,9193,17482,90033,1325
30.11.20213,13673,17342,84523,0422
01.12.20213,04423,16063,00943,1271
02.12.20213,12883,16993,06533,1368
05.12.20213,12963,16183,11773,1469
06.12.20213,1463,15753,05433,0728
07.12.20213,07353,15373,06373,1358
08.12.20213,13873,16223,11753,147
09.12.20213,14743,18223,12723,1742
12.12.20213,17233,32883,11613,1534
13.12.20213,15293,29313,14633,2726
14.12.20213,2733,37713,26723,3756
15.12.20213,37553,60023,36883,5928
16.12.20213,59213,93233,5783,7467
19.12.20213,73054,19612,88313,0619
20.12.20213,06213,80552,5322,8645
21.12.20212,86562,91172,75192,7904
22.12.20212,79372,79712,34642,5854
23.12.20212,58532,78912,3872,5131
26.12.20212,51112,65362,46152,646
27.12.20212,64672,73932,62822,7026
28.12.20212,70252,90872,68792,8988
29.12.20212,90193,07242,85143,0121
30.12.20213,01633,12122,97313,047