Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thorchain Tether logosu
RUNEUSDT
Thorchain Tether
—
0.398 $
-0.010000 (%-2.45)
Düşük₺0.39
Yüksek₺0.424
AL0.398
SAT0.399

Piyasa Verileri

Spot Piyasa
A:0.398
S:0.399
Dolaşımdaki Arz
350.849.505
Piyasa Değeri
$168,75 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RUNEUSDT: Thorchain Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3281
KAPANIŞ 8,343

En Düşük

DÜŞÜK 1,12

En Yüksek

YÜKSEK 21,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20211,1691,431,15041,2874
02.01.20211,29081,4011,21811,2919
03.01.20211,29191,521,28561,4839
04.01.20211,48861,5961,31,5929
05.01.20211,59041,66081,50181,5826
06.01.20211,58461,651,46341,5916
07.01.20211,59631,61981,34331,4612
08.01.20211,46451,46911,1681,346
09.01.20211,34991,60171,31211,5674
10.01.20211,56731,661,34111,4594
11.01.20211,45931,461,121,3091
12.01.20211,3051,42941,23471,2913
13.01.20211,291,891,20711,808
14.01.20211,80691,96031,70841,9053
15.01.20211,90531,9861,64411,8436
16.01.20211,85462,1811,85221,96
17.01.20211,96462,031,8011,9533
18.01.20211,95842,08621,85132,0725
19.01.20212,07212,20791,95241,9915
20.01.20211,99152,05361,79432,0156
21.01.20212,01772,03651,5991,6455
22.01.20211,64762,17261,55392,1315
23.01.20212,12822,5662,08822,37
24.01.20212,36712,642,34582,5963
25.01.20212,59862,63672,232,3777
26.01.20212,37772,47722,19222,409
27.01.20212,40942,55612,17512,5323
28.01.20212,53233,42,48483,1607
29.01.20213,16673,64933,0363,6329
30.01.20213,63584,0193,5113,8806
31.01.20213,87974,03863,36233,611
01.02.20213,61124,2993,44,1797
02.02.20214,17054,26043,62913,792
03.02.20213,79223,89973,63,7225
04.02.20213,72284,23,543,8958
05.02.20213,89594,3293,8153,965
06.02.20213,96414,00533,27463,5737
07.02.20213,56753,92433,01643,79
08.02.20213,79044,623,52334,5946
09.02.20214,5984,84,30994,58
10.02.20214,585,01444,184,465
11.02.20214,4654,69784,31884,5058
12.02.20214,50724,54544,10414,295
13.02.20214,2954,453,94,397
14.02.20214,3974,53033,84983,9642
15.02.20213,96774,37523,33883,8825
16.02.20213,88914,19993,6323,925
17.02.20213,92754,093,584,003
18.02.20214,01354,2873,95113,978
19.02.20213,981653,854,78
20.02.20214,785,774,51555,1145
21.02.20215,10815,28134,64,7749
22.02.20214,77684,7863,54,4982
23.02.20214,51074,953,054,8969
24.02.20214,89685,74,43844,9318
25.02.20214,94595,2924,414,4455
26.02.20214,43584,946844,406
27.02.20214,40434,81824,3964,5189
28.02.20214,51854,55113,87444,35
01.03.20214,3585,214,34615,193
02.03.20215,19835,6994,91195,1899
03.03.20215,18176,25,08485,71
04.03.20215,715,85,08085,2686
05.03.20215,25675,66114,955,5042
06.03.20215,51345,93885,385,6849
07.03.20215,68425,995,50995,6946
08.03.20215,69045,86085,355,8243
09.03.20215,82516,18845,74616,1425
10.03.20216,14256,66665,86,3174
11.03.20216,31666,7666,126,4194
12.03.20216,42016,485,69615,9925
13.03.20215,99666,29945,81256,111
14.03.20216,10496,15245,555,55
15.03.20215,55355,85565,21585,6629
16.03.20215,6685,76815,3295,5869
17.03.20215,59225,88955,45,829
18.03.20215,8425,99555,58825,635
19.03.20215,6355,75,47615,56
20.03.20215,566,045,53755,7876
21.03.20215,77165,825,34245,6301
22.03.20215,63385,66584,93175,2528
23.03.20215,26355,38394,93065,125
24.03.20215,11815,41194,55984,636
25.03.20214,6364,93254,54,7602
26.03.20214,76025,9354,765,9186
27.03.20215,92566,4285,72716,2298
28.03.20216,23456,49995,96,1585
29.03.20216,1576,756,12046,737
30.03.20216,747,32316,47587,2797
31.03.20217,27868,056,95047,936
01.04.20217,9368,93577,93288,3546
02.04.20218,35558,897,91128,3898
03.04.20218,40029,58,18889,2348
04.04.20219,220610,429,040410,3575
05.04.202110,342810,92219,46059,7965
06.04.20219,796510,04429,079,886
07.04.20219,885610,28,84329,145
08.04.20219,145610,36089,116810,2299
09.04.202110,229812,09410,200811,8797
10.04.202111,87961311,322711,8725
11.04.202111,874112,0610,933711,0052
12.04.202111,006212,302310,449612,0984
13.04.202112,078113,3811,66113,297
14.04.202113,290917,061113,272115,2458
15.04.202115,270915,983114,1514,5522
16.04.202114,556915,379912,918514,5971
17.04.202114,592915,8214,153614,1903
18.04.202114,189716,621111,666616,6083
19.04.202116,562916,858813,679914,0231
20.04.202114,027315,009312,330814,789
21.04.202114,816414,892412,9113,0683
22.04.202113,101615,0312,598813,9688
23.04.202113,954114,9111,5813,0945
24.04.202113,099913,130311,134611,3094
25.04.202111,333512,64910,64411,512
26.04.202111,5241411,32713,85
27.04.202113,85915,14213,54814,751
28.04.202114,72415,44813,78514,138
29.04.202114,14114,7513,41814,196
30.04.202114,20816,166113,85515,4
01.05.202115,415,92514,8515,503
02.05.202115,48215,49514,31614,543
03.05.202114,54317,7914,53117,77
04.05.202117,75618,8116,26416,856
05.05.202116,86919,10216,6518,328
06.05.202118,3518,42616,92617,477
07.05.202117,46818,77116,6517,959
08.05.202117,96219,317,72319,248
09.05.202119,27119,27117,37917,905
10.05.202117,91618,46215,9216,51
11.05.202116,51718,27715,72618,001
12.05.202118,00119,7761717,459
13.05.202117,45918,68416,2517,363
14.05.202117,34319,317,19518,7
15.05.202118,69319,317,48417,575
16.05.202117,57520,9517,519,45
17.05.202119,45120,116,7418,335
18.05.202118,33520,818,33520,335
19.05.202120,33621,281011,575
20.05.202111,57615,09110,2713,603
21.05.202113,57814,3998,0910,392
22.05.202110,39110,9548,3529,424
23.05.20219,429,77467,77
24.05.20217,77610,757,67610,2
25.05.202110,1812,6999,512,653
26.05.202112,65714,08211,87212,728
27.05.202112,72814,87811,66614,076
28.05.202114,12314,621010,791
29.05.202110,79111,999,2829,971
30.05.20219,98711,9489,311,036
31.05.202111,01712,76210,18612,631
01.06.202112,61312,911,10311,544
02.06.202111,52712,69711,22112,374
03.06.202112,34313,72212,07913,264
04.06.202113,25613,32610,73711,52
05.06.202111,53212,310,28210,602
06.06.202110,60311,18310,37810,813
07.06.202110,79711,2588,9519,107
08.06.20219,119,4617,8759,08
09.06.20219,0810,28,2329,735
10.06.20219,7299,9988,3148,473
11.06.20218,488,7237,057,267
12.06.20217,2657,8966,67,07
13.06.20217,0698,4996,8898,328
14.06.20218,3369,147,9058,869
15.06.20218,8710,58,7669,842
16.06.20219,83610,2938,99,336
17.06.20219,337108,5018,736
18.06.20218,748,9587,38,15
19.06.20218,1588,3247,1947,292
20.06.20217,2988,46,888,354
21.06.20218,3588,4745,9365,97
22.06.20215,9766,6644,485,319
23.06.20215,3136,67655,595
24.06.20215,5936,665,2446,377
25.06.20216,3776,875,275,412
26.06.20215,4065,6965,015,409
27.06.20215,4186,1095,2666,101
28.06.20216,1076,7295,9496,32
29.06.20216,3157,166,2666,637
30.06.20216,62576,1346,77
01.07.20216,7736,7796,0666,154
02.07.20216,1536,3485,5545,795
03.07.20215,7956,2555,6185,985
04.07.20215,9876,555,86,25
05.07.20216,2456,2615,7876,109
06.07.20216,127,486,1047,02
07.07.20217,027,6986,9077,102
08.07.20217,1027,1356,0196,206
09.07.20216,2116,4015,8516,208
10.07.20216,2156,5625,96,117
11.07.20216,1186,3595,976,288
12.07.20216,296,75,786,109
13.07.20216,0986,2285,5125,621
14.07.20215,6276,0995,2165,731
15.07.20215,7315,924,614,9
16.07.20214,95,1354,5284,59
17.07.20214,5914,6513,9614,246
18.07.20214,2464,6484,0914,095
19.07.20214,0984,123,5483,673
20.07.20213,6743,853,013,524
21.07.20213,5184,5193,4474,297
22.07.20214,34,823,4023,481
23.07.20213,484,2073,4393,831
24.07.20213,8353,9013,453,592
25.07.20213,5923,5993,33,507
26.07.20213,5054,4383,4923,894
27.07.20213,8974,1873,5723,998
28.07.20214,0024,7823,8474,647
29.07.20214,6475,8874,5585,461
30.07.20215,4616,4445,126,327
31.07.20216,3266,7656,0536,487
01.08.20216,4866,765,9165,98
02.08.20215,9827,4595,777,294
03.08.20217,2997,686,6246,82
04.08.20216,8248,256,647,899
05.08.20217,8998,47,5948,094
06.08.20218,0928,1367,6977,771
07.08.20217,7748,17,2287,566
08.08.20217,5637,5996,5116,697
09.08.20216,7017,6886,46,87
10.08.20216,877,3346,617,103
11.08.20217,1037,6096,9077,016
12.08.20217,0167,3516,486,782
13.08.20216,7847,4686,6447,32
14.08.20217,3167,87,0327,721
15.08.20217,7218,7797,7128,416
16.08.20218,4169,6098,2518,635
17.08.20218,6359,7458,28,385
18.08.20218,3948,5727,8088,062
19.08.20218,0639,0237,8728,835
20.08.20218,8369,58,7079,303
21.08.20219,30711,739,10411,303
22.08.202111,30511,510,09410,58
23.08.202110,58412,47910,56811,421
24.08.202111,41812,00510,2510,373
25.08.202110,35810,859,77710,441
26.08.202110,44510,7619,1999,494
27.08.20219,49310,6079,2610,38
28.08.202110,3810,6559,7689,966
29.08.20219,97110,239,559,898
30.08.20219,89610,4449,2159,533
31.08.20219,53410,3269,3919,867
01.09.20219,86610,9649,5310,701
02.09.202110,70710,82910,28810,362
03.09.202110,38210,4569,98510,184
04.09.202110,18410,89410,04510,319
05.09.202110,32110,65110,21210,358
06.09.202110,35411,99910,25611,688
07.09.202111,68812,0867,59,518
08.09.20219,5359,9018,0449,006
09.09.20219,019,5438,6239,069
10.09.20219,0659,6998,1438,49
11.09.20218,4889,2788,3628,558
12.09.20218,5639,48,3039,102
13.09.20219,1059,37,7858,381
14.09.20218,3829,2978,3159,285
15.09.20219,28710,219,09110,139
16.09.202110,14111,2939,75310,052
17.09.202110,04410,2199,39,684
18.09.20219,68710,7649,4099,934
19.09.20219,9299,9768,9399,106
20.09.20219,1069,1197,0847,425
21.09.20217,4267,8956,4676,709
22.09.20216,7237,9526,5857,735
23.09.20217,7269,1547,4639,112
24.09.20219,1059,2557,4247,911
25.09.20217,9068,0987,2457,283
26.09.20217,2787,5786,727,232
27.09.20217,2217,816,9366,942
28.09.20216,9457,156,56,625
29.09.20216,6197,1046,3516,528
30.09.20216,5376,4626,974
01.10.20216,97686,8577,954
02.10.20217,9548,8727,8638,24
03.10.20218,2349,0647,9898,741
04.10.20218,7419,2878,1569,191
05.10.20219,199,248,5348,922
06.10.20218,9228,958,0958,615
07.10.20218,6218,7858,2898,472
08.10.20218,4768,8548,1718,323
09.10.20218,3268,4168,0118,117
10.10.20218,118,2777,447,495
11.10.20217,4977,977,2647,431
12.10.20217,4267,4286,8457,256
13.10.20217,2617,5056,9947,322
14.10.20217,3227,8537,2667,743
15.10.20217,7448,1967,5467,988
16.10.20217,9898,4967,8278,067
17.10.20218,0688,1177,3757,757
18.10.20217,7597,9577,4397,671
19.10.20217,6727,8087,0927,477
20.10.20217,4788,17,2967,968
21.10.20217,9649,5237,9449,275
22.10.20219,27211,349,01810,859
23.10.202110,86511,63210,50110,88
24.10.202110,88212,4810,85712,418
25.10.202112,42513,8812,33413,839
26.10.202113,83913,98112,10312,483
27.10.202112,4913,511,06412,3
28.10.202112,30113,5611,813,232
29.10.202113,2214,212,76213,566
30.10.202113,5721513,4614,043
31.10.202114,04314,8513,0514,85
01.11.202114,83916,85714,21215,844
02.11.202115,84817,2715,83616,575
03.11.202116,57417,20915,43715,489
04.11.202115,51115,51114,0514,2
05.11.202114,214,89713,41513,821
06.11.202113,82414,34413,25813,764
07.11.202113,75714,69613,61814,036
08.11.202114,03614,22113,41613,725
09.11.202113,72513,73212,65712,875
10.11.202112,86913,89311,71212,282
11.11.202112,28313,5112,0212,737
12.11.202112,73113,05711,71711,95
13.11.202111,9513,211,80212,959
14.11.202112,96413,87712,36312,637
15.11.202112,63913,31212,108
16.11.202112,08912,10310,17410,83
17.11.202110,8211,1410,22110,881
18.11.202110,87811,3849,2359,795
19.11.20219,79911,2169,71211,12
20.11.202111,11911,67910,6311,517
21.11.202111,51711,56610,76310,847
22.11.202110,8611,40210,13410,328
23.11.202110,32910,689,90410,555
24.11.202110,5581210,47911,074
25.11.202111,06313,110,8212,931
26.11.202112,9413,52510,81711,021
27.11.202111,0212,14610,87611,231
28.11.202111,22711,2341011,173
29.11.202111,18211,41910,5710,657
30.11.202110,65911,610,14511,297
01.12.202111,29811,64910,64910,816
02.12.202110,81410,84310,36610,495
03.12.202110,49310,79,36310,04
04.12.202110,04510,116,168,757
05.12.20218,7578,97,5067,84
06.12.20217,847,8676,5517,626
07.12.20217,6247,8997,1037,267
08.12.20217,278,0537,0338,053
09.12.20218,0478,3756,9476,991
10.12.20216,9847,486,5236,548
11.12.20216,5357,1056,3877,005
12.12.20217,0287,2356,6447,117
13.12.20217,1117,2386,0116,279
14.12.20216,286,4595,9826,257
15.12.20216,2586,8945,7646,63
16.12.20216,637,2246,476,501
17.12.20216,5016,6286,0026,249
18.12.20216,2466,556,0666,465
19.12.20216,4666,5286,1316,168
20.12.20216,1676,6265,8446,36
21.12.20216,3677,0716,2736,863
22.12.20216,8657,7246,8497,219
23.12.20217,2177,8876,9677,804
24.12.20217,8048,1797,3857,62
25.12.20217,628,0997,5447,888
26.12.20217,8968,047,4437,771
27.12.20217,7818,8767,6998,281
28.12.20218,2868,2887,1327,2
29.12.20217,2047,5216,7056,803
30.12.20216,8027,1296,636,856
31.12.20216,8577,2996,6286,795