Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thorchain Tether logosu
RUNEUSDT
Thorchain Tether
—
0.392 $
-0.019000 (%-4.62)
Düşük₺0.39
Yüksek₺0.424
AL0.392
SAT0.393

Piyasa Verileri

Spot Piyasa
A:0.392
S:0.393
Dolaşımdaki Arz
350.849.505
Piyasa Değeri
$166,25 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RUNEUSDT: Thorchain Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,463
KAPANIŞ 0,4619

En Düşük

DÜŞÜK 0,295

En Yüksek

YÜKSEK 0,688
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,5580,5720,5550,57
02.01.20260,570,5850,5650,579
03.01.20260,580,5860,5690,579
04.01.20260,5780,5980,5780,593
05.01.20260,5940,6120,5870,607
06.01.20260,6070,6140,5810,605
07.01.20260,6060,6070,5770,585
08.01.20260,5850,5920,5690,583
09.01.20260,5820,5990,5770,583
10.01.20260,5830,5850,5680,57
11.01.20260,570,5790,5640,571
12.01.20260,5720,6080,5660,581
13.01.20260,580,6380,580,63
14.01.20260,6310,6810,6260,669
15.01.20260,6690,6860,6590,674
16.01.20260,6740,6840,6580,678
17.01.20260,6780,6880,6640,667
18.01.20260,6660,6710,6420,643
19.01.20260,6430,6430,6030,635
20.01.20260,6350,6370,5850,591
21.01.20260,590,6210,580,599
22.01.20260,5980,6130,5820,59
23.01.20260,5910,6020,5780,586
24.01.20260,5870,590,5740,58
25.01.20260,580,5820,5440,554
26.01.20260,5540,5710,5520,565
27.01.20260,5640,5750,560,572
28.01.20260,5720,5730,5570,562
29.01.20260,5620,5630,5130,526
30.01.20260,5260,5270,5050,516
31.01.20260,5160,5160,4430,476
01.02.20260,4760,4810,4530,461
02.02.20260,4610,4780,4450,468
03.02.20260,4680,4740,4350,453
04.02.20260,4540,4630,430,438
05.02.20260,4390,4410,3750,379
06.02.20260,3790,4280,350,42
07.02.20260,4210,4260,4040,418
08.02.20260,4190,4270,4150,417
09.02.20260,4180,4230,4020,412
10.02.20260,4120,4130,3940,399
11.02.20260,3990,4010,380,388
12.02.20260,3880,3980,3820,391
13.02.20260,3910,4210,3830,418
14.02.20260,4180,4280,4140,422
15.02.20260,4220,4250,40,407
16.02.20260,4070,4110,3930,408
17.02.20260,4070,4120,3970,404
18.02.20260,4040,4090,3940,398
19.02.20260,3980,4030,3910,397
20.02.20260,3970,420,390,415
21.02.20260,4140,4190,4090,409
22.02.20260,4090,4090,3970,403
23.02.20260,4020,4020,3780,386
24.02.20260,3860,3910,3780,388
25.02.20260,3890,430,3870,415
26.02.20260,4140,4170,3970,405
27.02.20260,4060,4130,3910,398
28.02.20260,3980,4030,3740,4
01.03.20260,40,410,3880,392
02.03.20260,3930,4160,3890,407
03.03.20260,4070,4140,3940,408
04.03.20260,4080,4510,4040,437
05.03.20260,4370,4440,430,439
06.03.20260,4390,4520,4120,422
07.03.20260,4220,4260,4170,419
08.03.20260,4190,4240,4070,41
09.03.20260,4110,4260,4080,418
10.03.20260,4180,440,4170,429
11.03.20260,4290,4360,4220,431
12.03.20260,4320,4370,4240,435
13.03.20260,4340,4620,4340,453
14.03.20260,4530,4560,440,445
15.03.20260,4440,4520,4420,448
16.03.20260,4490,4610,4440,459
17.03.20260,4580,4620,4430,444
18.03.20260,4440,4490,420,425
19.03.20260,4250,4280,4130,422
20.03.20260,4220,4250,4160,423
21.03.20260,4220,4260,4080,41
22.03.20260,410,4140,3970,401
23.03.20260,4010,4250,3970,418
24.03.20260,4180,4230,4120,421
25.03.20260,4220,4280,4190,424
26.03.20260,4250,4280,4030,407
27.03.20260,4080,4090,3910,395
28.03.20260,3950,4010,3920,396
29.03.20260,3960,4010,3860,393
30.03.20260,3940,410,3920,397
31.03.20260,3980,4160,3950,414
01.04.20260,4130,4180,4060,409
02.04.20260,410,4120,3910,395
03.04.20260,3960,4030,3930,397
04.04.20260,3970,3980,3760,379
05.04.20260,3790,3870,3740,386
06.04.20260,3860,3980,3840,386
07.04.20260,3870,4070,3780,404
08.04.20260,4040,4060,3950,396
09.04.20260,3960,4040,3910,398
10.04.20260,3980,4060,3950,402
11.04.20260,4030,4060,3970,399
12.04.20260,40,40,3830,384
13.04.20260,3840,4080,3830,407
14.04.20260,4070,4110,3990,4
15.04.20260,40,4140,3970,411
16.04.20260,4120,4190,4040,419
17.04.20260,420,440,4120,431
18.04.20260,4310,4340,4180,424
19.04.20260,4240,4240,4120,413
20.04.20260,4130,4270,4120,423
21.04.20260,4220,4630,420,458
22.04.20260,4590,5120,4580,487
23.04.20260,4880,4930,4710,48
24.04.20260,4810,4920,4680,475
25.04.20260,4750,4850,4740,482
26.04.20260,4820,5120,4780,51
27.04.20260,5110,5310,4960,506
28.04.20260,5070,5140,4990,506
29.04.20260,5060,5420,4860,497
30.04.20260,4970,5050,4910,498
01.05.20260,4980,5150,4970,508
02.05.20260,5080,5130,5050,511
03.05.20260,510,5220,5040,515
04.05.20260,5150,5380,5130,524
05.05.20260,5240,5650,5240,547
06.05.20260,5480,5680,5450,552
07.05.20260,5520,5670,5440,564
08.05.20260,5640,6080,5520,596
09.05.20260,5960,6050,5880,594
10.05.20260,5950,6170,5890,611
11.05.20260,6110,6380,5920,629
12.05.20260,6290,630,5870,598
13.05.20260,5990,6190,5760,581
14.05.20260,5810,5990,5760,589
15.05.20260,5890,5930,4940,496
16.05.20260,4950,4950,4090,437
17.05.20260,4370,4660,4320,443
18.05.20260,4430,4640,4340,453
19.05.20260,4530,4660,4410,45
20.05.20260,4490,4550,4340,435
21.05.20260,4360,4460,4170,432
22.05.20260,4320,4590,4210,423
23.05.20260,4230,4580,4180,444
24.05.20260,4430,4640,4370,452
25.05.20260,4520,4650,4440,449
26.05.20260,4490,4560,4380,449
27.05.20260,4490,450,4210,423
28.05.20260,4240,4360,4020,426
29.05.20260,4260,4350,4090,421
30.05.20260,4220,4350,4160,428
31.05.20260,4290,4340,4080,418
01.06.20260,4180,4310,3970,412
02.06.20260,4130,4130,380,388
03.06.20260,3890,4140,3830,394
04.06.20260,3950,3980,350,367
05.06.20260,3670,370,3080,321
06.06.20260,3220,3270,2950,323
07.06.20260,3230,3540,3220,345
08.06.20260,3460,3550,3360,346
09.06.20260,3470,3930,3390,392
10.06.20260,3910,4090,3710,379
11.06.20260,3790,4150,3790,402
12.06.20260,4020,4130,3860,394
13.06.20260,3930,40,3860,388
14.06.20260,3880,3950,3660,393
15.06.20260,3930,410,3870,392
16.06.20260,3920,4260,3880,412
17.06.20260,4110,4310,4090,418
18.06.20260,4180,4380,4040,421
19.06.20260,4210,4240,390,392