Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thorchain Tether logosu
RUNEUSDT
Thorchain Tether
—
0.398 $
-0.008000 (%-1.97)
Düşük₺0.39
Yüksek₺0.424
AL0.398
SAT0.399

Piyasa Verileri

Spot Piyasa
A:0.398
S:0.399
Dolaşımdaki Arz
350.849.505
Piyasa Değeri
$168,93 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RUNEUSDT: Thorchain Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0869
KAPANIŞ 2,0975

En Düşük

DÜŞÜK 0,777

En Yüksek

YÜKSEK 7,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,2741,2871,2661,287
02.01.20231,2881,3311,2751,317
03.01.20231,3171,3451,3031,324
04.01.20231,3241,3721,321,357
05.01.20231,3571,3651,3371,348
06.01.20231,3481,3791,3281,377
07.01.20231,3761,3851,3581,372
08.01.20231,3721,4281,3561,42
09.01.20231,4191,4941,4171,439
10.01.20231,4391,4771,4161,463
11.01.20231,4641,4731,4031,472
12.01.20231,4711,61,4671,564
13.01.20231,5641,6971,5381,684
14.01.20231,6841,821,6211,762
15.01.20231,7621,8151,6931,75
16.01.20231,751,8281,6761,765
17.01.20231,7651,7821,6981,701
18.01.20231,7011,7561,5861,596
19.01.20231,5961,6581,5921,644
20.01.20231,6441,7971,6281,792
21.01.20231,7911,851,7171,755
22.01.20231,7551,8311,7251,755
23.01.20231,7561,7951,7061,73
24.01.20231,731,881,6651,681
25.01.20231,6811,8141,6381,761
26.01.20231,7621,81,7231,768
27.01.20231,7661,9191,7111,887
28.01.20231,8881,9121,8121,835
29.01.20231,8331,9421,821,911
30.01.20231,9111,9191,7171,756
31.01.20231,7551,8041,7441,768
01.02.20231,7691,8811,6871,831
02.02.20231,8331,971,8321,851
03.02.20231,8521,9191,8281,897
04.02.20231,8981,9221,861,876
05.02.20231,8761,881,7381,777
06.02.20231,7761,8421,7441,765
07.02.20231,7641,9581,761,95
08.02.20231,951,9721,8371,886
09.02.20231,8871,8961,6241,666
10.02.20231,6651,7061,6441,668
11.02.20231,6671,7251,6571,716
12.02.20231,7161,741,6591,684
13.02.20231,6831,6941,5921,644
14.02.20231,6441,7071,6221,701
15.02.20231,7021,8161,6861,812
16.02.20231,8121,8361,661,666
17.02.20231,6661,7771,6581,742
18.02.20231,7421,7911,7421,773
19.02.20231,7731,8241,7241,735
20.02.20231,7361,831,691,821
21.02.20231,8211,8551,7371,765
22.02.20231,7651,7721,6581,712
23.02.20231,7121,7671,6921,719
24.02.20231,7191,7371,6181,642
25.02.20231,6411,6421,5561,604
26.02.20231,6051,6561,5951,651
27.02.20231,651,6581,5881,616
28.02.20231,6161,6221,5611,568
01.03.20231,5681,6831,5581,682
02.03.20231,6821,6971,61,634
03.03.20231,6351,6381,4571,508
04.03.20231,5081,5171,4381,464
05.03.20231,4651,5031,4541,48
06.03.20231,4791,5071,4521,495
07.03.20231,4951,5171,4371,465
08.03.20231,4651,4721,361,365
09.03.20231,3651,3931,2491,272
10.03.20231,2721,2721,21,233
11.03.20231,2321,271,1621,21
12.03.20231,211,3361,1941,331
13.03.20231,3311,4241,2921,408
14.03.20231,4071,5361,3741,452
15.03.20231,4521,4681,3181,338
16.03.20231,3381,3751,3241,358
17.03.20231,3581,4771,3431,468
18.03.20231,4671,4941,411,42
19.03.20231,421,4911,421,451
20.03.20231,4521,4651,391,4
21.03.20231,41,461,3681,446
22.03.20231,4471,451,3321,363
23.03.20231,3631,451,3571,442
24.03.20231,4421,4461,361,382
25.03.20231,3831,3991,361,378
26.03.20231,3791,4211,3741,402
27.03.20231,4021,4071,3131,332
28.03.20231,3331,3551,2921,339
29.03.20231,341,4281,341,419
30.03.20231,4191,451,3741,397
31.03.20231,3971,4381,3771,433
01.04.20231,4341,491,431,467
02.04.20231,4671,4861,4141,435
03.04.20231,4371,5051,3971,486
04.04.20231,4871,5961,4811,589
05.04.20231,5891,6621,5731,603
06.04.20231,6031,6051,5491,573
07.04.20231,5731,5831,5321,557
08.04.20231,5571,5751,5491,554
09.04.20231,5541,6051,5371,588
10.04.20231,5891,6491,5761,645
11.04.20231,6461,6741,621,628
12.04.20231,6281,6331,5741,597
13.04.20231,5981,6411,5891,63
14.04.20231,631,6961,6181,675
15.04.20231,6741,691,6541,666
16.04.20231,6651,6921,6421,682
17.04.20231,6821,6861,6211,643
18.04.20231,6431,7111,6191,694
19.04.20231,6941,6951,51,521
20.04.20231,521,5691,4571,49
21.04.20231,491,5051,3561,37
22.04.20231,3691,4021,3611,399
23.04.20231,3991,3991,3381,375
24.04.20231,3751,3961,3351,361
25.04.20231,3621,3791,3211,373
26.04.20231,3731,4571,2941,35
27.04.20231,351,4011,3411,383
28.04.20231,3831,3831,3351,352
29.04.20231,3511,3721,3451,368
30.04.20231,3681,3841,3381,343
01.05.20231,3421,3491,2851,302
02.05.20231,3011,3181,2871,305
03.05.20231,3061,3351,2751,327
04.05.20231,3281,3391,3091,316
05.05.20231,3171,3571,3021,343
06.05.20231,3421,3581,2751,294
07.05.20231,2941,3091,2771,28
08.05.20231,2811,291,1581,207
09.05.20231,2071,2181,191,198
10.05.20231,1981,2261,1491,209
11.05.20231,211,211,1521,171
12.05.20231,1711,1871,1371,187
13.05.20231,1871,1921,1711,182
14.05.20231,1831,1991,1721,181
15.05.20231,1811,2011,1691,18
16.05.20231,181,1841,1471,162
17.05.20231,1631,2171,1281,198
18.05.20231,1981,2091,1511,174
19.05.20231,1731,1741,1521,162
20.05.20231,1621,1711,1431,152
21.05.20231,1521,1571,1061,112
22.05.20231,1131,121,0921,112
23.05.20231,1131,1441,1081,139
24.05.20231,1391,141,0821,095
25.05.20231,0951,1261,0691,121
26.05.20231,1211,1441,1111,136
27.05.20231,1371,1481,1271,138
28.05.20231,1391,1751,1291,168
29.05.20231,1691,1771,1531,164
30.05.20231,1641,1731,1471,152
31.05.20231,1531,1581,1121,125
01.06.20231,1251,1461,1051,136
02.06.20231,1361,1791,1261,176
03.06.20231,1761,1851,1581,166
04.06.20231,1661,1881,1581,174
05.06.20231,1751,1751,0481,079
06.06.20231,0791,1281,0611,123
07.06.20231,1221,1291,0651,072
08.06.20231,0721,0921,0631,08
09.06.20231,0791,0961,0681,074
10.06.20231,0731,0750,9170,946
11.06.20230,9450,9470,9120,919
12.06.20230,920,920,8320,847
13.06.20230,8470,8790,8340,845
14.06.20230,8460,8590,7770,797
15.06.20230,7960,8410,7820,822
16.06.20230,8220,8510,8090,839
17.06.20230,8390,8620,8290,835
18.06.20230,8360,8520,820,832
19.06.20230,8320,8520,8230,847
20.06.20230,8480,8840,8290,879
21.06.20230,8790,9420,8760,93
22.06.20230,9310,9580,9130,924
23.06.20230,9250,9870,9240,971
24.06.20230,9720,9850,9520,971
25.06.20230,9721,0410,9681,005
26.06.20231,0061,030,9690,987
27.06.20230,9871,0250,9841,006
28.06.20231,0061,0080,9260,95
29.06.20230,9511,0010,9480,976
30.06.20230,9761,040,9361,031
01.07.20231,0311,0651,0281,065
02.07.20231,0651,081,0391,071
03.07.20231,0711,1091,0681,098
04.07.20231,0971,1081,0531,057
05.07.20231,0581,0721,0211,034
06.07.20231,0331,0680,9950,995
07.07.20230,9961,0230,9841,01
08.07.20231,011,0230,991,005
09.07.20231,0041,0150,9940,998
10.07.20230,9981,0240,9731,015
11.07.20231,0151,020,9810,991
12.07.20230,9921,0070,9720,981
13.07.20230,9821,070,9691,067
14.07.20231,0681,0860,9861,031
15.07.20231,0311,0391,0151,035
16.07.20231,0361,041,0091,014
17.07.20231,0131,0330,9931,012
18.07.20231,0131,0240,9730,987
19.07.20230,9871,0120,9850,997
20.07.20230,9971,0220,9810,996
21.07.20230,9961,0080,9830,991
22.07.20230,99210,9720,979
23.07.20230,981,0040,9750,992
24.07.20230,9920,9950,9350,963
25.07.20230,9620,9660,9420,95
26.07.20230,950,9570,9340,942
27.07.20230,9420,9590,9210,927
28.07.20230,9280,9380,9170,938
29.07.20230,9380,9470,9350,94
30.07.20230,940,9430,9050,927
31.07.20230,9280,9450,9240,936
01.08.20230,9370,9550,910,954
02.08.20230,9550,9610,9210,928
03.08.20230,9290,9380,9190,929
04.08.20230,930,940,920,93
05.08.20230,930,9310,920,928
06.08.20230,9290,940,9260,934
07.08.20230,9340,9570,9310,956
08.08.20230,9561,0290,9511,003
09.08.20231,0031,0450,9911,016
10.08.20231,0161,0651,0141,052
11.08.20231,0511,151,051,143
12.08.20231,1431,2921,1061,272
13.08.20231,2721,4551,2671,382
14.08.20231,3821,4991,3491,471
15.08.20231,4711,651,4531,551
16.08.20231,5511,6741,4141,452
17.08.20231,4511,6331,3841,498
18.08.20231,4981,6631,4291,608
19.08.20231,6082,0291,4561,73
20.08.20231,7291,91,7141,773
21.08.20231,7721,7731,6061,741
22.08.20231,7411,791,5341,571
23.08.20231,5711,6781,5581,599
24.08.20231,61,6251,4791,498
25.08.20231,4981,5751,4551,484
26.08.20231,4841,4871,3731,398
27.08.20231,3971,4991,3971,469
28.08.20231,471,4811,4081,455
29.08.20231,4551,7341,4481,615
30.08.20231,6141,6491,5151,537
31.08.20231,5381,5791,4581,501
01.09.20231,5011,5971,51,559
02.09.20231,5591,6151,5471,561
03.09.20231,561,5631,4521,461
04.09.20231,461,4811,4261,458
05.09.20231,4581,5221,4461,503
06.09.20231,5021,5981,4891,565
07.09.20231,5651,6191,5651,608
08.09.20231,6081,6321,5561,589
09.09.20231,5881,5891,5351,547
10.09.20231,5471,5611,5131,541
11.09.20231,5411,5461,4431,462
12.09.20231,4611,5391,4571,484
13.09.20231,4841,6151,4741,601
14.09.20231,61,6841,5921,64
15.09.20231,6411,8451,6351,822
16.09.20231,8211,9561,8041,936
17.09.20231,9361,9361,8241,836
18.09.20231,8361,9861,8161,871
19.09.20231,871,9531,8521,91
20.09.20231,911,9451,7551,786
21.09.20231,7861,8241,7441,769
22.09.20231,7691,8041,721,739
23.09.20231,7391,7561,7021,718
24.09.20231,7181,7221,6561,671
25.09.20231,6721,7261,6511,71
26.09.20231,711,7461,6871,746
27.09.20231,7461,7831,6981,729
28.09.20231,7281,9691,7231,927
29.09.20231,9282,0091,9071,997
30.09.20231,9972,031,9011,925
01.10.20231,9252,2671,8752,149
02.10.20232,1492,221,9152,023
03.10.20232,0232,0641,9071,996
04.10.20231,9972,0781,8642,05
05.10.20232,0492,1181,9212,019
06.10.20232,0192,0541,7331,763
07.10.20231,7631,8051,6961,742
08.10.20231,7421,7461,6811,734
09.10.20231,7331,7341,591,618
10.10.20231,6181,6991,6141,683
11.10.20231,6831,6841,611,633
12.10.20231,6331,6471,4681,645
13.10.20231,6451,7121,6351,663
14.10.20231,6621,6731,6291,634
15.10.20231,6341,6731,6231,657
16.10.20231,6571,7821,6371,639
17.10.20231,6381,6411,5211,539
18.10.20231,5381,591,5351,574
19.10.20231,5731,5871,5021,524
20.10.20231,5241,6551,51,636
21.10.20231,6361,8111,6291,748
22.10.20231,7481,841,741,83
23.10.20231,8312,181,8172,155
24.10.20232,1552,2482,0472,201
25.10.20232,2012,2942,1592,205
26.10.20232,2052,3892,1612,375
27.10.20232,3742,4332,2842,414
28.10.20232,4142,5682,4092,494
29.10.20232,4952,5282,4022,436
30.10.20232,4362,8262,4252,75
31.10.20232,752,9642,7392,932
01.11.20232,9323,112,8642,959
02.11.20232,963,0282,7522,805
03.11.20232,8053,4762,763,366
04.11.20233,3643,4853,2813,405
05.11.20233,4043,5473,2333,35
06.11.20233,3493,5923,2993,549
07.11.20233,5513,6083,1583,388
08.11.20233,3893,4193,2773,332
09.11.20233,3314,0173,2763,93
10.11.20233,9314,0813,7734,013
11.11.20234,0144,8213,94,726
12.11.20234,7245,3854,6855,135
13.11.20235,1355,2994,7464,823
14.11.20234,8235,2324,554,903
15.11.20234,9026,1814,8836,08
16.11.20236,0826,6795,75,88
17.11.20235,8796,525,7676,443
18.11.20236,4446,4445,6085,765
19.11.20235,7645,7675,15,56
20.11.20235,565,5645,255,267
21.11.20235,2665,594,8854,886
22.11.20234,8855,9974,865,788
23.11.20235,7896,095,4645,47
24.11.20235,4715,7445,3395,434
25.11.20235,4355,5195,2045,441
26.11.20235,445,5595,1515,257
27.11.20235,2565,515,175,466
28.11.20235,4666,1435,2695,993
29.11.20235,9926,4865,9476,367
30.11.20236,3686,676,2566,453
01.12.20236,4546,6586,286,455
02.12.20236,4557,2856,4047,088
03.12.20237,0887,2036,8476,97
04.12.20236,977,36,3886,703
05.12.20236,7036,7776,1996,555
06.12.20236,5556,8986,3126,353
07.12.20236,3556,5986,1936,52
08.12.20236,5196,7086,3126,484
09.12.20236,4866,6586,0716,141
10.12.20236,1426,6746,1376,596
11.12.20236,5956,6325,45,868
12.12.20235,8686,1145,5685,717
13.12.20235,7166,2865,3545,851
14.12.20235,8516,1695,7655,885
15.12.20235,8856,0495,655,692
16.12.20235,6925,8515,5915,621
17.12.20235,6215,7385,4835,498
18.12.20235,4985,5455,1345,517
19.12.20235,5175,6295,0535,129
20.12.20235,1295,5975,1065,477
21.12.20235,4775,5775,2775,409
22.12.20235,4085,5485,2565,337
23.12.20235,3365,6975,1255,582
24.12.20235,5826,4885,3836,052
25.12.20236,0536,3045,5515,859
26.12.20235,8595,8655,195,43
27.12.20235,4315,7785,2455,649
28.12.20235,655,8065,3695,55
29.12.20235,555,6335,1755,323
30.12.20235,3235,3735,0025,241
31.12.20235,2425,33955,162