RUNEUSDT
Thorchain Tether
—
0.413 $
+0.021000 (%+5.36)
Düşük₺0.386
Yüksek₺0.421
Piyasa Verileri
Spot Piyasa
A:0.412
S:0.413
Dolaşımdaki Arz
350.849.505
Piyasa Değeri
$175,14 Mn
RUNEUSDT: Thorchain Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6018
KAPANIŞ 3,5864
En Düşük
DÜŞÜK 1,003
En Yüksek
YÜKSEK 13,203
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 6,797 | 7,47 | 6,791 | 7,361 |
| 02.01.2022 | 7,359 | 7,739 | 7,309 | 7,385 |
| 03.01.2022 | 7,382 | 7,441 | 6,969 | 7,306 |
| 04.01.2022 | 7,306 | 8,286 | 7,1 | 7,768 |
| 05.01.2022 | 7,769 | 8,212 | 6,711 | 7,09 |
| 06.01.2022 | 7,099 | 7,25 | 6,53 | 6,969 |
| 07.01.2022 | 6,971 | 7,056 | 6,338 | 6,519 |
| 08.01.2022 | 6,52 | 6,783 | 5,781 | 6,067 |
| 09.01.2022 | 6,067 | 6,419 | 5,913 | 6,21 |
| 10.01.2022 | 6,209 | 6,43 | 5,466 | 5,722 |
| 11.01.2022 | 5,721 | 6,461 | 5,653 | 6,173 |
| 12.01.2022 | 6,178 | 7,029 | 6,044 | 6,992 |
| 13.01.2022 | 6,985 | 7,127 | 6,284 | 6,321 |
| 14.01.2022 | 6,32 | 6,47 | 6,088 | 6,39 |
| 15.01.2022 | 6,39 | 6,662 | 6,28 | 6,518 |
| 16.01.2022 | 6,516 | 6,57 | 6,2 | 6,296 |
| 17.01.2022 | 6,29 | 6,318 | 5,758 | 5,875 |
| 18.01.2022 | 5,874 | 6,121 | 5,545 | 5,813 |
| 19.01.2022 | 5,809 | 5,826 | 5,334 | 5,378 |
| 20.01.2022 | 5,378 | 5,899 | 5,02 | 5,07 |
| 21.01.2022 | 5,067 | 5,136 | 4,153 | 4,259 |
| 22.01.2022 | 4,258 | 4,349 | 3,544 | 3,896 |
| 23.01.2022 | 3,894 | 4,238 | 3,725 | 3,931 |
| 24.01.2022 | 3,926 | 3,929 | 3,257 | 3,781 |
| 25.01.2022 | 3,788 | 4,335 | 3,66 | 4,185 |
| 26.01.2022 | 4,184 | 4,6 | 3,953 | 4,079 |
| 27.01.2022 | 4,079 | 4,13 | 3,793 | 3,994 |
| 28.01.2022 | 3,996 | 4,119 | 3,819 | 4,031 |
| 29.01.2022 | 4,033 | 4,335 | 4,024 | 4,232 |
| 30.01.2022 | 4,238 | 4,274 | 3,928 | 4,016 |
| 31.01.2022 | 4,016 | 4,148 | 3,81 | 4,124 |
| 01.02.2022 | 4,122 | 4,283 | 4,08 | 4,145 |
| 02.02.2022 | 4,146 | 4,28 | 3,805 | 3,83 |
| 03.02.2022 | 3,832 | 3,989 | 3,693 | 3,859 |
| 04.02.2022 | 3,853 | 4,3 | 3,803 | 4,286 |
| 05.02.2022 | 4,291 | 4,85 | 4,267 | 4,676 |
| 06.02.2022 | 4,674 | 5,069 | 4,641 | 4,869 |
| 07.02.2022 | 4,868 | 5,223 | 4,706 | 5,02 |
| 08.02.2022 | 5,021 | 5,115 | 4,582 | 4,805 |
| 09.02.2022 | 4,809 | 4,964 | 4,652 | 4,915 |
| 10.02.2022 | 4,914 | 4,991 | 4,492 | 4,53 |
| 11.02.2022 | 4,53 | 4,576 | 4,004 | 4,099 |
| 12.02.2022 | 4,099 | 4,223 | 3,95 | 4,058 |
| 13.02.2022 | 4,065 | 4,151 | 3,869 | 3,917 |
| 14.02.2022 | 3,917 | 4,125 | 3,823 | 4,112 |
| 15.02.2022 | 4,114 | 4,514 | 4,099 | 4,465 |
| 16.02.2022 | 4,464 | 4,597 | 4,267 | 4,585 |
| 17.02.2022 | 4,588 | 4,67 | 4,06 | 4,153 |
| 18.02.2022 | 4,153 | 4,282 | 3,941 | 4,039 |
| 19.02.2022 | 4,039 | 4,206 | 3,892 | 4,022 |
| 20.02.2022 | 4,022 | 4,03 | 3,721 | 3,804 |
| 21.02.2022 | 3,811 | 3,999 | 3,48 | 3,498 |
| 22.02.2022 | 3,498 | 3,669 | 3,393 | 3,642 |
| 23.02.2022 | 3,641 | 3,872 | 3,472 | 3,48 |
| 24.02.2022 | 3,482 | 3,518 | 3,015 | 3,466 |
| 25.02.2022 | 3,466 | 3,71 | 3,424 | 3,67 |
| 26.02.2022 | 3,67 | 3,951 | 3,654 | 3,818 |
| 27.02.2022 | 3,822 | 3,95 | 3,426 | 3,479 |
| 28.02.2022 | 3,48 | 4,026 | 3,387 | 4 |
| 01.03.2022 | 3,998 | 5,598 | 3,998 | 5,517 |
| 02.03.2022 | 5,52 | 5,94 | 5,234 | 5,436 |
| 03.03.2022 | 5,439 | 6,059 | 5,173 | 5,315 |
| 04.03.2022 | 5,317 | 6,05 | 5,2 | 5,265 |
| 05.03.2022 | 5,265 | 5,267 | 4,716 | 4,789 |
| 06.03.2022 | 4,789 | 5,04 | 4,532 | 4,695 |
| 07.03.2022 | 4,692 | 4,957 | 4,187 | 4,27 |
| 08.03.2022 | 4,269 | 4,399 | 4,015 | 4,09 |
| 09.03.2022 | 4,089 | 5,624 | 4,081 | 5,48 |
| 10.03.2022 | 5,478 | 5,52 | 4,806 | 5,343 |
| 11.03.2022 | 5,335 | 6,29 | 5,036 | 5,672 |
| 12.03.2022 | 5,673 | 6,73 | 5,61 | 6,52 |
| 13.03.2022 | 6,52 | 6,75 | 6,045 | 6,367 |
| 14.03.2022 | 6,365 | 7,75 | 6,273 | 7,258 |
| 15.03.2022 | 7,262 | 8,067 | 7,186 | 7,377 |
| 16.03.2022 | 7,375 | 7,8 | 6,742 | 7,68 |
| 17.03.2022 | 7,681 | 8,596 | 7,656 | 7,895 |
| 18.03.2022 | 7,895 | 8,895 | 7,359 | 8,801 |
| 19.03.2022 | 8,801 | 9,32 | 8,364 | 8,803 |
| 20.03.2022 | 8,806 | 9,59 | 8,539 | 8,601 |
| 21.03.2022 | 8,603 | 9,1 | 8,222 | 8,688 |
| 22.03.2022 | 8,688 | 9,128 | 8,405 | 8,562 |
| 23.03.2022 | 8,564 | 8,622 | 8,201 | 8,416 |
| 24.03.2022 | 8,418 | 8,599 | 7,902 | 8,219 |
| 25.03.2022 | 8,222 | 9,88 | 8,061 | 9,503 |
| 26.03.2022 | 9,509 | 10,666 | 9,403 | 10,615 |
| 27.03.2022 | 10,626 | 10,964 | 10,057 | 10,402 |
| 28.03.2022 | 10,402 | 10,97 | 9,925 | 10,042 |
| 29.03.2022 | 10,046 | 12,878 | 10,017 | 11,872 |
| 30.03.2022 | 11,872 | 12,572 | 11,633 | 11,939 |
| 31.03.2022 | 11,94 | 13,203 | 11,323 | 11,471 |
| 01.04.2022 | 11,478 | 12,576 | 11,05 | 12,358 |
| 02.04.2022 | 12,362 | 12,406 | 11,366 | 11,443 |
| 03.04.2022 | 11,446 | 11,77 | 11,068 | 11,211 |
| 04.04.2022 | 11,212 | 11,212 | 10,174 | 11,075 |
| 05.04.2022 | 11,071 | 11,98 | 10,713 | 10,844 |
| 06.04.2022 | 10,843 | 10,873 | 9,113 | 9,219 |
| 07.04.2022 | 9,217 | 9,939 | 8,951 | 9,833 |
| 08.04.2022 | 9,83 | 10 | 8,556 | 8,652 |
| 09.04.2022 | 8,646 | 9,42 | 8,618 | 9,383 |
| 10.04.2022 | 9,383 | 9,492 | 8,824 | 8,893 |
| 11.04.2022 | 8,89 | 8,907 | 7,512 | 7,727 |
| 12.04.2022 | 7,724 | 8,27 | 7,515 | 7,811 |
| 13.04.2022 | 7,814 | 8,693 | 7,41 | 8,684 |
| 14.04.2022 | 8,686 | 9,38 | 8,284 | 8,34 |
| 15.04.2022 | 8,34 | 8,716 | 8,208 | 8,479 |
| 16.04.2022 | 8,481 | 8,495 | 7,788 | 7,986 |
| 17.04.2022 | 7,986 | 8,199 | 7,591 | 7,613 |
| 18.04.2022 | 7,618 | 8,47 | 7,18 | 8,239 |
| 19.04.2022 | 8,239 | 9,239 | 8,231 | 9,193 |
| 20.04.2022 | 9,194 | 9,646 | 8,834 | 9,09 |
| 21.04.2022 | 9,087 | 9,891 | 8,485 | 8,623 |
| 22.04.2022 | 8,623 | 9,32 | 8,32 | 8,478 |
| 23.04.2022 | 8,483 | 8,549 | 8,064 | 8,187 |
| 24.04.2022 | 8,188 | 8,322 | 7,792 | 7,815 |
| 25.04.2022 | 7,814 | 8,482 | 7,334 | 8,466 |
| 26.04.2022 | 8,468 | 8,663 | 7,435 | 7,713 |
| 27.04.2022 | 7,717 | 8,199 | 7,506 | 7,677 |
| 28.04.2022 | 7,682 | 7,901 | 7,407 | 7,536 |
| 29.04.2022 | 7,537 | 7,649 | 6,7 | 6,825 |
| 30.04.2022 | 6,825 | 7,184 | 5,831 | 6,051 |
| 01.05.2022 | 6,052 | 6,656 | 5,904 | 6,408 |
| 02.05.2022 | 6,402 | 6,86 | 6,067 | 6,333 |
| 03.05.2022 | 6,331 | 6,468 | 6,09 | 6,213 |
| 04.05.2022 | 6,219 | 7,465 | 6,195 | 7,455 |
| 05.05.2022 | 7,455 | 7,777 | 6,243 | 6,673 |
| 06.05.2022 | 6,675 | 6,8 | 6,124 | 6,295 |
| 07.05.2022 | 6,29 | 6,362 | 5,633 | 5,89 |
| 08.05.2022 | 5,89 | 6,152 | 5,64 | 5,761 |
| 09.05.2022 | 5,762 | 5,898 | 4,5 | 4,549 |
| 10.05.2022 | 4,548 | 5,463 | 4,2 | 4,402 |
| 11.05.2022 | 4,405 | 4,545 | 2,851 | 3,152 |
| 12.05.2022 | 3,149 | 3,418 | 2,467 | 2,943 |
| 13.05.2022 | 2,948 | 3,717 | 2,908 | 3,223 |
| 14.05.2022 | 3,222 | 3,524 | 2,991 | 3,428 |
| 15.05.2022 | 3,428 | 3,823 | 3,202 | 3,779 |
| 16.05.2022 | 3,779 | 3,779 | 3,12 | 3,202 |
| 17.05.2022 | 3,203 | 3,541 | 3,175 | 3,405 |
| 18.05.2022 | 3,405 | 3,497 | 2,941 | 2,967 |
| 19.05.2022 | 2,966 | 3,189 | 2,844 | 3,057 |
| 20.05.2022 | 3,056 | 3,154 | 2,782 | 2,877 |
| 21.05.2022 | 2,878 | 3,014 | 2,795 | 2,966 |
| 22.05.2022 | 2,965 | 3,155 | 2,891 | 3,097 |
| 23.05.2022 | 3,097 | 3,399 | 2,921 | 2,959 |
| 24.05.2022 | 2,958 | 3,1 | 2,852 | 3,067 |
| 25.05.2022 | 3,065 | 3,176 | 2,938 | 3,089 |
| 26.05.2022 | 3,09 | 3,2 | 2,648 | 2,672 |
| 27.05.2022 | 2,67 | 2,708 | 2,364 | 2,438 |
| 28.05.2022 | 2,439 | 2,6 | 2,401 | 2,574 |
| 29.05.2022 | 2,574 | 2,761 | 2,447 | 2,697 |
| 30.05.2022 | 2,696 | 3,417 | 2,659 | 3,315 |
| 31.05.2022 | 3,315 | 3,5 | 3,065 | 3,16 |
| 01.06.2022 | 3,159 | 3,242 | 2,719 | 2,784 |
| 02.06.2022 | 2,783 | 2,934 | 2,7 | 2,905 |
| 03.06.2022 | 2,905 | 2,938 | 2,657 | 2,728 |
| 04.06.2022 | 2,731 | 3,026 | 2,671 | 2,957 |
| 05.06.2022 | 2,956 | 2,997 | 2,803 | 2,823 |
| 06.06.2022 | 2,823 | 3,295 | 2,81 | 3,121 |
| 07.06.2022 | 3,122 | 3,124 | 2,81 | 2,894 |
| 08.06.2022 | 2,894 | 2,997 | 2,815 | 2,853 |
| 09.06.2022 | 2,853 | 2,967 | 2,769 | 2,818 |
| 10.06.2022 | 2,815 | 2,855 | 2,593 | 2,628 |
| 11.06.2022 | 2,629 | 2,708 | 2,426 | 2,47 |
| 12.06.2022 | 2,47 | 2,5 | 2,202 | 2,219 |
| 13.06.2022 | 2,22 | 2,244 | 1,771 | 1,82 |
| 14.06.2022 | 1,82 | 1,98 | 1,674 | 1,924 |
| 15.06.2022 | 1,926 | 2,05 | 1,655 | 2,041 |
| 16.06.2022 | 2,042 | 2,094 | 1,648 | 1,681 |
| 17.06.2022 | 1,681 | 1,784 | 1,658 | 1,718 |
| 18.06.2022 | 1,718 | 1,752 | 1,433 | 1,571 |
| 19.06.2022 | 1,57 | 1,795 | 1,494 | 1,781 |
| 20.06.2022 | 1,781 | 1,918 | 1,686 | 1,839 |
| 21.06.2022 | 1,839 | 2,036 | 1,806 | 1,846 |
| 22.06.2022 | 1,846 | 1,87 | 1,742 | 1,769 |
| 23.06.2022 | 1,77 | 2,19 | 1,762 | 2,177 |
| 24.06.2022 | 2,176 | 2,326 | 2,128 | 2,287 |
| 25.06.2022 | 2,287 | 2,453 | 2,229 | 2,422 |
| 26.06.2022 | 2,423 | 2,43 | 2,145 | 2,155 |
| 27.06.2022 | 2,155 | 2,235 | 2,031 | 2,045 |
| 28.06.2022 | 2,046 | 2,157 | 1,947 | 1,962 |
| 29.06.2022 | 1,962 | 2,003 | 1,87 | 1,942 |
| 30.06.2022 | 1,943 | 1,948 | 1,728 | 1,869 |
| 01.07.2022 | 1,869 | 1,947 | 1,768 | 1,811 |
| 02.07.2022 | 1,811 | 1,847 | 1,748 | 1,821 |
| 03.07.2022 | 1,822 | 1,96 | 1,765 | 1,953 |
| 04.07.2022 | 1,953 | 2,176 | 1,937 | 2,159 |
| 05.07.2022 | 2,159 | 2,22 | 1,996 | 2,093 |
| 06.07.2022 | 2,094 | 2,315 | 2,056 | 2,29 |
| 07.07.2022 | 2,29 | 2,449 | 2,226 | 2,368 |
| 08.07.2022 | 2,369 | 2,449 | 2,188 | 2,239 |
| 09.07.2022 | 2,239 | 2,528 | 2,238 | 2,488 |
| 10.07.2022 | 2,488 | 2,491 | 2,244 | 2,272 |
| 11.07.2022 | 2,271 | 2,271 | 1,989 | 2,009 |
| 12.07.2022 | 2,009 | 2,104 | 1,956 | 1,962 |
| 13.07.2022 | 1,962 | 2,108 | 1,86 | 2,105 |
| 14.07.2022 | 2,105 | 2,309 | 2,056 | 2,25 |
| 15.07.2022 | 2,25 | 2,351 | 2,17 | 2,173 |
| 16.07.2022 | 2,173 | 2,331 | 2,105 | 2,266 |
| 17.07.2022 | 2,267 | 2,314 | 2,146 | 2,159 |
| 18.07.2022 | 2,159 | 2,68 | 2,155 | 2,649 |
| 19.07.2022 | 2,649 | 2,91 | 2,543 | 2,807 |
| 20.07.2022 | 2,806 | 2,841 | 2,575 | 2,637 |
| 21.07.2022 | 2,636 | 3,04 | 2,556 | 2,979 |
| 22.07.2022 | 2,979 | 3,048 | 2,653 | 2,658 |
| 23.07.2022 | 2,659 | 2,753 | 2,492 | 2,619 |
| 24.07.2022 | 2,619 | 2,742 | 2,549 | 2,632 |
| 25.07.2022 | 2,632 | 2,646 | 2,342 | 2,348 |
| 26.07.2022 | 2,349 | 2,377 | 2,208 | 2,323 |
| 27.07.2022 | 2,322 | 2,74 | 2,264 | 2,722 |
| 28.07.2022 | 2,722 | 2,982 | 2,674 | 2,849 |
| 29.07.2022 | 2,849 | 2,937 | 2,658 | 2,695 |
| 30.07.2022 | 2,695 | 2,853 | 2,588 | 2,641 |
| 31.07.2022 | 2,641 | 2,789 | 2,576 | 2,599 |
| 01.08.2022 | 2,598 | 2,647 | 2,51 | 2,559 |
| 02.08.2022 | 2,56 | 2,702 | 2,439 | 2,596 |
| 03.08.2022 | 2,598 | 2,794 | 2,527 | 2,668 |
| 04.08.2022 | 2,669 | 2,795 | 2,545 | 2,582 |
| 05.08.2022 | 2,582 | 2,78 | 2,569 | 2,744 |
| 06.08.2022 | 2,744 | 2,799 | 2,653 | 2,673 |
| 07.08.2022 | 2,673 | 2,846 | 2,624 | 2,778 |
| 08.08.2022 | 2,778 | 3,037 | 2,765 | 2,882 |
| 09.08.2022 | 2,882 | 2,893 | 2,652 | 2,69 |
| 10.08.2022 | 2,69 | 2,948 | 2,606 | 2,933 |
| 11.08.2022 | 2,932 | 3,149 | 2,833 | 2,854 |
| 12.08.2022 | 2,854 | 2,98 | 2,804 | 2,966 |
| 13.08.2022 | 2,966 | 3,008 | 2,842 | 2,914 |
| 14.08.2022 | 2,915 | 3,024 | 2,782 | 2,8 |
| 15.08.2022 | 2,801 | 2,953 | 2,648 | 2,702 |
| 16.08.2022 | 2,702 | 2,744 | 2,592 | 2,634 |
| 17.08.2022 | 2,635 | 2,799 | 2,468 | 2,488 |
| 18.08.2022 | 2,487 | 2,578 | 2,387 | 2,395 |
| 19.08.2022 | 2,395 | 2,397 | 2,078 | 2,085 |
| 20.08.2022 | 2,085 | 2,196 | 2,024 | 2,088 |
| 21.08.2022 | 2,089 | 2,199 | 2,079 | 2,171 |
| 22.08.2022 | 2,171 | 2,173 | 2,034 | 2,126 |
| 23.08.2022 | 2,126 | 2,196 | 2,048 | 2,171 |
| 24.08.2022 | 2,171 | 2,26 | 2,093 | 2,183 |
| 25.08.2022 | 2,182 | 2,283 | 2,155 | 2,184 |
| 26.08.2022 | 2,183 | 2,2 | 1,927 | 1,95 |
| 27.08.2022 | 1,949 | 1,977 | 1,903 | 1,948 |
| 28.08.2022 | 1,949 | 1,972 | 1,84 | 1,844 |
| 29.08.2022 | 1,844 | 1,968 | 1,828 | 1,962 |
| 30.08.2022 | 1,962 | 1,992 | 1,844 | 1,887 |
| 31.08.2022 | 1,888 | 1,987 | 1,888 | 1,915 |
| 01.09.2022 | 1,915 | 1,941 | 1,848 | 1,936 |
| 02.09.2022 | 1,936 | 1,981 | 1,876 | 1,903 |
| 03.09.2022 | 1,902 | 1,917 | 1,861 | 1,892 |
| 04.09.2022 | 1,893 | 1,946 | 1,88 | 1,943 |
| 05.09.2022 | 1,943 | 1,964 | 1,856 | 1,912 |
| 06.09.2022 | 1,913 | 1,975 | 1,752 | 1,755 |
| 07.09.2022 | 1,755 | 1,861 | 1,724 | 1,833 |
| 08.09.2022 | 1,834 | 1,886 | 1,804 | 1,842 |
| 09.09.2022 | 1,843 | 2,034 | 1,839 | 2,006 |
| 10.09.2022 | 2,006 | 2,058 | 1,972 | 2,03 |
| 11.09.2022 | 2,031 | 2,047 | 1,974 | 2,009 |
| 12.09.2022 | 2,008 | 2,09 | 1,924 | 1,947 |
| 13.09.2022 | 1,947 | 1,97 | 1,767 | 1,778 |
| 14.09.2022 | 1,779 | 1,824 | 1,73 | 1,801 |
| 15.09.2022 | 1,8 | 1,81 | 1,667 | 1,708 |
| 16.09.2022 | 1,707 | 1,733 | 1,675 | 1,725 |
| 17.09.2022 | 1,726 | 1,82 | 1,724 | 1,797 |
| 18.09.2022 | 1,797 | 1,798 | 1,61 | 1,644 |
| 19.09.2022 | 1,645 | 1,698 | 1,586 | 1,683 |
| 20.09.2022 | 1,683 | 1,697 | 1,599 | 1,607 |
| 21.09.2022 | 1,608 | 1,768 | 1,53 | 1,554 |
| 22.09.2022 | 1,553 | 1,658 | 1,547 | 1,641 |
| 23.09.2022 | 1,642 | 1,665 | 1,567 | 1,649 |
| 24.09.2022 | 1,649 | 1,673 | 1,616 | 1,625 |
| 25.09.2022 | 1,625 | 1,656 | 1,574 | 1,587 |
| 26.09.2022 | 1,588 | 1,618 | 1,555 | 1,6 |
| 27.09.2022 | 1,601 | 1,68 | 1,539 | 1,567 |
| 28.09.2022 | 1,567 | 1,577 | 1,504 | 1,565 |
| 29.09.2022 | 1,565 | 1,585 | 1,532 | 1,581 |
| 30.09.2022 | 1,581 | 1,612 | 1,547 | 1,57 |
| 01.10.2022 | 1,571 | 1,583 | 1,534 | 1,543 |
| 02.10.2022 | 1,544 | 1,56 | 1,492 | 1,5 |
| 03.10.2022 | 1,5 | 1,602 | 1,476 | 1,6 |
| 04.10.2022 | 1,6 | 1,678 | 1,6 | 1,647 |
| 05.10.2022 | 1,647 | 1,679 | 1,597 | 1,669 |
| 06.10.2022 | 1,668 | 1,695 | 1,611 | 1,625 |
| 07.10.2022 | 1,625 | 1,635 | 1,565 | 1,589 |
| 08.10.2022 | 1,588 | 1,606 | 1,544 | 1,558 |
| 09.10.2022 | 1,559 | 1,608 | 1,55 | 1,605 |
| 10.10.2022 | 1,605 | 1,649 | 1,51 | 1,522 |
| 11.10.2022 | 1,522 | 1,538 | 1,477 | 1,513 |
| 12.10.2022 | 1,512 | 1,537 | 1,486 | 1,509 |
| 13.10.2022 | 1,509 | 1,51 | 1,368 | 1,483 |
| 14.10.2022 | 1,482 | 1,542 | 1,439 | 1,459 |
| 15.10.2022 | 1,458 | 1,468 | 1,424 | 1,435 |
| 16.10.2022 | 1,434 | 1,494 | 1,433 | 1,478 |
| 17.10.2022 | 1,478 | 1,559 | 1,464 | 1,547 |
| 18.10.2022 | 1,547 | 1,558 | 1,469 | 1,504 |
| 19.10.2022 | 1,505 | 1,509 | 1,427 | 1,442 |
| 20.10.2022 | 1,441 | 1,483 | 1,416 | 1,429 |
| 21.10.2022 | 1,429 | 1,444 | 1,373 | 1,432 |
| 22.10.2022 | 1,432 | 1,445 | 1,413 | 1,436 |
| 23.10.2022 | 1,436 | 1,49 | 1,413 | 1,484 |
| 24.10.2022 | 1,484 | 1,49 | 1,427 | 1,442 |
| 25.10.2022 | 1,442 | 1,545 | 1,435 | 1,501 |
| 26.10.2022 | 1,502 | 1,564 | 1,494 | 1,539 |
| 27.10.2022 | 1,539 | 1,605 | 1,501 | 1,504 |
| 28.10.2022 | 1,504 | 1,578 | 1,48 | 1,563 |
| 29.10.2022 | 1,563 | 1,624 | 1,555 | 1,571 |
| 30.10.2022 | 1,572 | 1,619 | 1,537 | 1,555 |
| 31.10.2022 | 1,556 | 1,606 | 1,541 | 1,577 |
| 01.11.2022 | 1,577 | 1,61 | 1,559 | 1,563 |
| 02.11.2022 | 1,564 | 1,564 | 1,449 | 1,476 |
| 03.11.2022 | 1,475 | 1,528 | 1,468 | 1,495 |
| 04.11.2022 | 1,495 | 1,665 | 1,494 | 1,662 |
| 05.11.2022 | 1,662 | 1,722 | 1,64 | 1,665 |
| 06.11.2022 | 1,665 | 1,73 | 1,606 | 1,608 |
| 07.11.2022 | 1,608 | 1,686 | 1,574 | 1,623 |
| 08.11.2022 | 1,623 | 1,64 | 1,254 | 1,364 |
| 09.11.2022 | 1,365 | 1,376 | 1,003 | 1,032 |
| 10.11.2022 | 1,032 | 1,393 | 1,019 | 1,228 |
| 11.11.2022 | 1,228 | 1,235 | 1,106 | 1,156 |
| 12.11.2022 | 1,156 | 1,159 | 1,096 | 1,112 |
| 13.11.2022 | 1,112 | 1,158 | 1,09 | 1,131 |
| 14.11.2022 | 1,131 | 1,221 | 1,071 | 1,193 |
| 15.11.2022 | 1,194 | 1,326 | 1,184 | 1,233 |
| 16.11.2022 | 1,233 | 1,252 | 1,173 | 1,196 |
| 17.11.2022 | 1,196 | 1,207 | 1,163 | 1,19 |
| 18.11.2022 | 1,19 | 1,218 | 1,185 | 1,199 |
| 19.11.2022 | 1,198 | 1,239 | 1,173 | 1,225 |
| 20.11.2022 | 1,224 | 1,236 | 1,138 | 1,153 |
| 21.11.2022 | 1,153 | 1,157 | 1,084 | 1,108 |
| 22.11.2022 | 1,108 | 1,15 | 1,054 | 1,132 |
| 23.11.2022 | 1,132 | 1,182 | 1,122 | 1,18 |
| 24.11.2022 | 1,18 | 1,199 | 1,167 | 1,181 |
| 25.11.2022 | 1,181 | 1,194 | 1,151 | 1,192 |
| 26.11.2022 | 1,192 | 1,228 | 1,18 | 1,188 |
| 27.11.2022 | 1,188 | 1,209 | 1,176 | 1,181 |
| 28.11.2022 | 1,182 | 1,189 | 1,132 | 1,169 |
| 29.11.2022 | 1,17 | 1,247 | 1,153 | 1,228 |
| 30.11.2022 | 1,228 | 1,3 | 1,227 | 1,293 |
| 01.12.2022 | 1,293 | 1,35 | 1,256 | 1,327 |
| 02.12.2022 | 1,327 | 1,38 | 1,311 | 1,38 |
| 03.12.2022 | 1,38 | 1,407 | 1,32 | 1,325 |
| 04.12.2022 | 1,326 | 1,383 | 1,324 | 1,377 |
| 05.12.2022 | 1,377 | 1,42 | 1,347 | 1,377 |
| 06.12.2022 | 1,376 | 1,399 | 1,362 | 1,388 |
| 07.12.2022 | 1,389 | 1,396 | 1,324 | 1,374 |
| 08.12.2022 | 1,375 | 1,439 | 1,357 | 1,428 |
| 09.12.2022 | 1,429 | 1,436 | 1,374 | 1,38 |
| 10.12.2022 | 1,38 | 1,427 | 1,378 | 1,416 |
| 11.12.2022 | 1,415 | 1,429 | 1,376 | 1,379 |
| 12.12.2022 | 1,379 | 1,395 | 1,353 | 1,39 |
| 13.12.2022 | 1,391 | 1,433 | 1,336 | 1,418 |
| 14.12.2022 | 1,418 | 1,497 | 1,417 | 1,466 |
| 15.12.2022 | 1,467 | 1,489 | 1,435 | 1,45 |
| 16.12.2022 | 1,451 | 1,482 | 1,304 | 1,319 |
| 17.12.2022 | 1,319 | 1,332 | 1,275 | 1,307 |
| 18.12.2022 | 1,307 | 1,329 | 1,291 | 1,32 |
| 19.12.2022 | 1,32 | 1,354 | 1,296 | 1,299 |
| 20.12.2022 | 1,299 | 1,374 | 1,288 | 1,36 |
| 21.12.2022 | 1,36 | 1,391 | 1,345 | 1,378 |
| 22.12.2022 | 1,376 | 1,389 | 1,336 | 1,388 |
| 23.12.2022 | 1,389 | 1,419 | 1,381 | 1,394 |
| 24.12.2022 | 1,394 | 1,408 | 1,39 | 1,396 |
| 25.12.2022 | 1,396 | 1,403 | 1,363 | 1,385 |
| 26.12.2022 | 1,386 | 1,392 | 1,365 | 1,389 |
| 27.12.2022 | 1,389 | 1,398 | 1,371 | 1,38 |
| 28.12.2022 | 1,381 | 1,385 | 1,311 | 1,316 |
| 29.12.2022 | 1,316 | 1,327 | 1,272 | 1,3 |
| 30.12.2022 | 1,3 | 1,302 | 1,25 | 1,274 |
| 31.12.2022 | 1,274 | 1,291 | 1,264 | 1,273 |