RUNEUSDT
Thorchain Tether
—
0.397 $
-0.011000 (%-2.70)
Düşük₺0.39
Yüksek₺0.424
Piyasa Verileri
Spot Piyasa
A:0.396
S:0.397
Dolaşımdaki Arz
350.849.505
Piyasa Değeri
$168,27 Mn
RUNEUSDT: Thorchain Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4062
KAPANIŞ 1,3954
En Düşük
DÜŞÜK 0,54
En Yüksek
YÜKSEK 5,198
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,483 | 4,637 | 4,372 | 4,596 |
| 02.01.2025 | 4,595 | 4,939 | 4,579 | 4,812 |
| 03.01.2025 | 4,815 | 5,147 | 4,746 | 5,113 |
| 04.01.2025 | 5,114 | 5,198 | 5,006 | 5,166 |
| 05.01.2025 | 5,166 | 5,187 | 4,821 | 4,932 |
| 06.01.2025 | 4,933 | 5,125 | 4,834 | 4,956 |
| 07.01.2025 | 4,957 | 4,957 | 4,398 | 4,403 |
| 08.01.2025 | 4,402 | 4,455 | 3,848 | 3,983 |
| 09.01.2025 | 3,984 | 4,013 | 3,321 | 3,331 |
| 10.01.2025 | 3,33 | 3,623 | 3,162 | 3,482 |
| 11.01.2025 | 3,482 | 3,571 | 3,311 | 3,446 |
| 12.01.2025 | 3,447 | 3,489 | 3,319 | 3,371 |
| 13.01.2025 | 3,372 | 3,503 | 3,02 | 3,222 |
| 14.01.2025 | 3,222 | 3,344 | 3,152 | 3,209 |
| 15.01.2025 | 3,208 | 3,573 | 3,098 | 3,519 |
| 16.01.2025 | 3,519 | 3,589 | 3,341 | 3,486 |
| 17.01.2025 | 3,487 | 4,141 | 3,455 | 4,042 |
| 18.01.2025 | 4,042 | 4,096 | 3,715 | 3,762 |
| 19.01.2025 | 3,761 | 3,85 | 3,226 | 3,292 |
| 20.01.2025 | 3,292 | 3,63 | 3,157 | 3,271 |
| 21.01.2025 | 3,27 | 3,506 | 3,132 | 3,463 |
| 22.01.2025 | 3,464 | 3,478 | 3,176 | 3,197 |
| 23.01.2025 | 3,197 | 3,352 | 2,923 | 3,035 |
| 24.01.2025 | 3,036 | 3,049 | 1,921 | 2,099 |
| 25.01.2025 | 2,098 | 2,873 | 2,085 | 2,719 |
| 26.01.2025 | 2,719 | 2,77 | 2,511 | 2,518 |
| 27.01.2025 | 2,518 | 2,612 | 2,293 | 2,405 |
| 28.01.2025 | 2,405 | 2,426 | 2,035 | 2,055 |
| 29.01.2025 | 2,055 | 2,152 | 1,994 | 2,054 |
| 30.01.2025 | 2,054 | 2,416 | 2,022 | 2,204 |
| 31.01.2025 | 2,204 | 2,287 | 2,093 | 2,125 |
| 01.02.2025 | 2,125 | 2,129 | 1,123 | 1,166 |
| 02.02.2025 | 1,166 | 1,436 | 0,955 | 1,334 |
| 03.02.2025 | 1,334 | 1,574 | 1,018 | 1,494 |
| 04.02.2025 | 1,495 | 1,525 | 1,308 | 1,361 |
| 05.02.2025 | 1,362 | 1,451 | 1,302 | 1,315 |
| 06.02.2025 | 1,314 | 1,33 | 1,22 | 1,254 |
| 07.02.2025 | 1,254 | 1,324 | 1,163 | 1,198 |
| 08.02.2025 | 1,197 | 1,256 | 1,147 | 1,236 |
| 09.02.2025 | 1,236 | 1,279 | 1,165 | 1,254 |
| 10.02.2025 | 1,254 | 1,486 | 1,237 | 1,389 |
| 11.02.2025 | 1,39 | 1,465 | 1,329 | 1,346 |
| 12.02.2025 | 1,345 | 1,454 | 1,301 | 1,45 |
| 13.02.2025 | 1,451 | 1,6 | 1,432 | 1,447 |
| 14.02.2025 | 1,448 | 1,493 | 1,344 | 1,366 |
| 15.02.2025 | 1,366 | 1,39 | 1,321 | 1,339 |
| 16.02.2025 | 1,338 | 1,35 | 1,249 | 1,257 |
| 17.02.2025 | 1,257 | 1,283 | 1,181 | 1,21 |
| 18.02.2025 | 1,21 | 1,218 | 1,103 | 1,191 |
| 19.02.2025 | 1,191 | 1,207 | 1,143 | 1,166 |
| 20.02.2025 | 1,167 | 1,246 | 1,151 | 1,242 |
| 21.02.2025 | 1,242 | 1,295 | 1,174 | 1,2 |
| 22.02.2025 | 1,2 | 1,533 | 1,194 | 1,358 |
| 23.02.2025 | 1,359 | 1,414 | 1,305 | 1,407 |
| 24.02.2025 | 1,408 | 1,491 | 1,34 | 1,362 |
| 25.02.2025 | 1,363 | 1,485 | 1,246 | 1,465 |
| 26.02.2025 | 1,465 | 1,663 | 1,455 | 1,595 |
| 27.02.2025 | 1,596 | 1,665 | 1,242 | 1,245 |
| 28.02.2025 | 1,244 | 1,384 | 1,196 | 1,291 |
| 01.03.2025 | 1,291 | 1,323 | 1,22 | 1,246 |
| 02.03.2025 | 1,246 | 1,446 | 1,222 | 1,399 |
| 03.03.2025 | 1,398 | 1,463 | 1,271 | 1,274 |
| 04.03.2025 | 1,274 | 1,278 | 1,108 | 1,199 |
| 05.03.2025 | 1,199 | 1,295 | 1,182 | 1,284 |
| 06.03.2025 | 1,284 | 1,292 | 1,202 | 1,236 |
| 07.03.2025 | 1,236 | 1,294 | 1,177 | 1,224 |
| 08.03.2025 | 1,223 | 1,31 | 1,156 | 1,308 |
| 09.03.2025 | 1,308 | 1,323 | 1,174 | 1,216 |
| 10.03.2025 | 1,217 | 1,3 | 0,99 | 1,021 |
| 11.03.2025 | 1,022 | 1,16 | 1,014 | 1,129 |
| 12.03.2025 | 1,129 | 1,182 | 1,075 | 1,178 |
| 13.03.2025 | 1,178 | 1,194 | 1,086 | 1,1 |
| 14.03.2025 | 1,101 | 1,231 | 1,096 | 1,176 |
| 15.03.2025 | 1,176 | 1,194 | 1,158 | 1,186 |
| 16.03.2025 | 1,186 | 1,208 | 1,115 | 1,13 |
| 17.03.2025 | 1,13 | 1,225 | 1,118 | 1,198 |
| 18.03.2025 | 1,198 | 1,214 | 1,15 | 1,188 |
| 19.03.2025 | 1,188 | 1,273 | 1,173 | 1,269 |
| 20.03.2025 | 1,268 | 1,275 | 1,22 | 1,233 |
| 21.03.2025 | 1,234 | 1,244 | 1,168 | 1,206 |
| 22.03.2025 | 1,206 | 1,258 | 1,204 | 1,233 |
| 23.03.2025 | 1,234 | 1,285 | 1,226 | 1,281 |
| 24.03.2025 | 1,281 | 1,313 | 1,252 | 1,272 |
| 25.03.2025 | 1,273 | 1,275 | 1,231 | 1,251 |
| 26.03.2025 | 1,251 | 1,347 | 1,236 | 1,263 |
| 27.03.2025 | 1,264 | 1,298 | 1,248 | 1,262 |
| 28.03.2025 | 1,262 | 1,269 | 1,158 | 1,173 |
| 29.03.2025 | 1,174 | 1,174 | 1,109 | 1,126 |
| 30.03.2025 | 1,126 | 1,157 | 1,104 | 1,128 |
| 31.03.2025 | 1,128 | 1,165 | 1,099 | 1,14 |
| 01.04.2025 | 1,139 | 1,223 | 1,138 | 1,189 |
| 02.04.2025 | 1,189 | 1,22 | 1,108 | 1,119 |
| 03.04.2025 | 1,119 | 1,148 | 1,077 | 1,118 |
| 04.04.2025 | 1,118 | 1,153 | 1,093 | 1,128 |
| 05.04.2025 | 1,127 | 1,133 | 1,096 | 1,114 |
| 06.04.2025 | 1,114 | 1,119 | 0,992 | 1,041 |
| 07.04.2025 | 1,042 | 1,076 | 0,96 | 1,037 |
| 08.04.2025 | 1,038 | 1,092 | 0,987 | 0,995 |
| 09.04.2025 | 0,995 | 1,145 | 0,968 | 1,115 |
| 10.04.2025 | 1,115 | 1,117 | 1,047 | 1,072 |
| 11.04.2025 | 1,072 | 1,133 | 1,064 | 1,116 |
| 12.04.2025 | 1,116 | 1,195 | 1,101 | 1,189 |
| 13.04.2025 | 1,189 | 1,19 | 1,128 | 1,139 |
| 14.04.2025 | 1,139 | 1,186 | 1,135 | 1,145 |
| 15.04.2025 | 1,146 | 1,162 | 1,102 | 1,104 |
| 16.04.2025 | 1,104 | 1,151 | 1,086 | 1,12 |
| 17.04.2025 | 1,12 | 1,16 | 1,108 | 1,132 |
| 18.04.2025 | 1,132 | 1,153 | 1,121 | 1,142 |
| 19.04.2025 | 1,142 | 1,19 | 1,138 | 1,172 |
| 20.04.2025 | 1,172 | 1,224 | 1,162 | 1,209 |
| 21.04.2025 | 1,209 | 1,252 | 1,204 | 1,226 |
| 22.04.2025 | 1,225 | 1,318 | 1,206 | 1,311 |
| 23.04.2025 | 1,312 | 1,334 | 1,278 | 1,298 |
| 24.04.2025 | 1,298 | 1,398 | 1,265 | 1,397 |
| 25.04.2025 | 1,398 | 1,398 | 1,349 | 1,368 |
| 26.04.2025 | 1,367 | 1,442 | 1,367 | 1,388 |
| 27.04.2025 | 1,389 | 1,398 | 1,321 | 1,325 |
| 28.04.2025 | 1,325 | 1,403 | 1,299 | 1,39 |
| 29.04.2025 | 1,391 | 1,401 | 1,334 | 1,338 |
| 30.04.2025 | 1,338 | 1,379 | 1,286 | 1,336 |
| 01.05.2025 | 1,336 | 1,482 | 1,331 | 1,396 |
| 02.05.2025 | 1,395 | 1,431 | 1,298 | 1,31 |
| 03.05.2025 | 1,311 | 1,311 | 1,247 | 1,267 |
| 04.05.2025 | 1,266 | 1,352 | 1,245 | 1,258 |
| 05.05.2025 | 1,257 | 1,308 | 1,23 | 1,251 |
| 06.05.2025 | 1,251 | 1,294 | 1,186 | 1,293 |
| 07.05.2025 | 1,293 | 1,319 | 1,221 | 1,246 |
| 08.05.2025 | 1,246 | 1,392 | 1,244 | 1,379 |
| 09.05.2025 | 1,38 | 1,506 | 1,37 | 1,495 |
| 10.05.2025 | 1,494 | 1,755 | 1,493 | 1,742 |
| 11.05.2025 | 1,742 | 1,82 | 1,671 | 1,757 |
| 12.05.2025 | 1,758 | 2,084 | 1,732 | 1,931 |
| 13.05.2025 | 1,932 | 2,107 | 1,862 | 2,07 |
| 14.05.2025 | 2,069 | 2,078 | 1,936 | 1,952 |
| 15.05.2025 | 1,951 | 1,972 | 1,832 | 1,89 |
| 16.05.2025 | 1,89 | 1,967 | 1,774 | 1,775 |
| 17.05.2025 | 1,776 | 1,782 | 1,651 | 1,686 |
| 18.05.2025 | 1,687 | 1,935 | 1,675 | 1,893 |
| 19.05.2025 | 1,892 | 1,918 | 1,698 | 1,788 |
| 20.05.2025 | 1,788 | 1,846 | 1,723 | 1,799 |
| 21.05.2025 | 1,799 | 1,993 | 1,777 | 1,961 |
| 22.05.2025 | 1,962 | 2,189 | 1,922 | 2,137 |
| 23.05.2025 | 2,138 | 2,188 | 1,902 | 1,911 |
| 24.05.2025 | 1,912 | 1,975 | 1,859 | 1,878 |
| 25.05.2025 | 1,878 | 2,01 | 1,808 | 1,994 |
| 26.05.2025 | 1,995 | 2,035 | 1,908 | 1,926 |
| 27.05.2025 | 1,926 | 1,986 | 1,875 | 1,961 |
| 28.05.2025 | 1,962 | 2,011 | 1,861 | 1,927 |
| 29.05.2025 | 1,928 | 1,978 | 1,831 | 1,841 |
| 30.05.2025 | 1,84 | 1,873 | 1,645 | 1,65 |
| 31.05.2025 | 1,649 | 1,707 | 1,576 | 1,661 |
| 01.06.2025 | 1,661 | 1,723 | 1,619 | 1,712 |
| 02.06.2025 | 1,712 | 1,737 | 1,61 | 1,721 |
| 03.06.2025 | 1,722 | 1,769 | 1,671 | 1,675 |
| 04.06.2025 | 1,675 | 1,718 | 1,613 | 1,618 |
| 05.06.2025 | 1,618 | 1,686 | 1,51 | 1,534 |
| 06.06.2025 | 1,535 | 1,622 | 1,523 | 1,574 |
| 07.06.2025 | 1,573 | 1,656 | 1,567 | 1,627 |
| 08.06.2025 | 1,628 | 1,66 | 1,588 | 1,63 |
| 09.06.2025 | 1,63 | 1,741 | 1,592 | 1,736 |
| 10.06.2025 | 1,736 | 1,779 | 1,698 | 1,762 |
| 11.06.2025 | 1,763 | 1,792 | 1,682 | 1,687 |
| 12.06.2025 | 1,686 | 1,695 | 1,57 | 1,573 |
| 13.06.2025 | 1,573 | 1,575 | 1,456 | 1,514 |
| 14.06.2025 | 1,514 | 1,514 | 1,457 | 1,482 |
| 15.06.2025 | 1,482 | 1,521 | 1,475 | 1,512 |
| 16.06.2025 | 1,512 | 1,588 | 1,49 | 1,511 |
| 17.06.2025 | 1,511 | 1,541 | 1,419 | 1,441 |
| 18.06.2025 | 1,441 | 1,478 | 1,378 | 1,43 |
| 19.06.2025 | 1,431 | 1,443 | 1,393 | 1,401 |
| 20.06.2025 | 1,402 | 1,438 | 1,302 | 1,336 |
| 21.06.2025 | 1,336 | 1,371 | 1,248 | 1,282 |
| 22.06.2025 | 1,283 | 1,308 | 1,171 | 1,244 |
| 23.06.2025 | 1,243 | 1,38 | 1,225 | 1,367 |
| 24.06.2025 | 1,367 | 1,406 | 1,356 | 1,381 |
| 25.06.2025 | 1,381 | 1,395 | 1,329 | 1,335 |
| 26.06.2025 | 1,335 | 1,383 | 1,296 | 1,308 |
| 27.06.2025 | 1,309 | 1,352 | 1,271 | 1,317 |
| 28.06.2025 | 1,318 | 1,356 | 1,302 | 1,346 |
| 29.06.2025 | 1,346 | 1,431 | 1,326 | 1,412 |
| 30.06.2025 | 1,412 | 1,419 | 1,331 | 1,338 |
| 01.07.2025 | 1,338 | 1,345 | 1,285 | 1,302 |
| 02.07.2025 | 1,301 | 1,403 | 1,292 | 1,381 |
| 03.07.2025 | 1,382 | 1,421 | 1,362 | 1,395 |
| 04.07.2025 | 1,396 | 1,41 | 1,298 | 1,304 |
| 05.07.2025 | 1,304 | 1,32 | 1,288 | 1,307 |
| 06.07.2025 | 1,307 | 1,359 | 1,292 | 1,337 |
| 07.07.2025 | 1,338 | 1,353 | 1,307 | 1,324 |
| 08.07.2025 | 1,323 | 1,363 | 1,31 | 1,35 |
| 09.07.2025 | 1,351 | 1,418 | 1,343 | 1,408 |
| 10.07.2025 | 1,409 | 1,522 | 1,401 | 1,516 |
| 11.07.2025 | 1,517 | 1,588 | 1,493 | 1,509 |
| 12.07.2025 | 1,509 | 1,524 | 1,448 | 1,478 |
| 13.07.2025 | 1,478 | 1,557 | 1,471 | 1,529 |
| 14.07.2025 | 1,53 | 1,611 | 1,527 | 1,547 |
| 15.07.2025 | 1,546 | 1,566 | 1,484 | 1,565 |
| 16.07.2025 | 1,566 | 1,655 | 1,546 | 1,612 |
| 17.07.2025 | 1,612 | 1,663 | 1,584 | 1,652 |
| 18.07.2025 | 1,652 | 1,734 | 1,573 | 1,622 |
| 19.07.2025 | 1,623 | 1,679 | 1,593 | 1,656 |
| 20.07.2025 | 1,656 | 1,742 | 1,655 | 1,704 |
| 21.07.2025 | 1,704 | 1,755 | 1,664 | 1,678 |
| 22.07.2025 | 1,678 | 1,69 | 1,595 | 1,663 |
| 23.07.2025 | 1,663 | 1,664 | 1,471 | 1,505 |
| 24.07.2025 | 1,505 | 1,522 | 1,387 | 1,453 |
| 25.07.2025 | 1,454 | 1,49 | 1,396 | 1,483 |
| 26.07.2025 | 1,483 | 1,5 | 1,474 | 1,475 |
| 27.07.2025 | 1,476 | 1,514 | 1,458 | 1,501 |
| 28.07.2025 | 1,501 | 1,53 | 1,405 | 1,412 |
| 29.07.2025 | 1,412 | 1,473 | 1,375 | 1,398 |
| 30.07.2025 | 1,398 | 1,414 | 1,327 | 1,382 |
| 31.07.2025 | 1,382 | 1,417 | 1,314 | 1,317 |
| 01.08.2025 | 1,318 | 1,331 | 1,249 | 1,28 |
| 02.08.2025 | 1,279 | 1,298 | 1,225 | 1,246 |
| 03.08.2025 | 1,247 | 1,3 | 1,235 | 1,292 |
| 04.08.2025 | 1,292 | 1,35 | 1,291 | 1,344 |
| 05.08.2025 | 1,344 | 1,345 | 1,271 | 1,294 |
| 06.08.2025 | 1,295 | 1,319 | 1,263 | 1,301 |
| 07.08.2025 | 1,301 | 1,363 | 1,296 | 1,36 |
| 08.08.2025 | 1,36 | 1,417 | 1,348 | 1,402 |
| 09.08.2025 | 1,403 | 1,451 | 1,393 | 1,43 |
| 10.08.2025 | 1,431 | 1,461 | 1,39 | 1,419 |
| 11.08.2025 | 1,42 | 1,477 | 1,358 | 1,372 |
| 12.08.2025 | 1,371 | 1,474 | 1,349 | 1,464 |
| 13.08.2025 | 1,465 | 1,511 | 1,452 | 1,499 |
| 14.08.2025 | 1,5 | 1,517 | 1,35 | 1,387 |
| 15.08.2025 | 1,387 | 1,422 | 1,335 | 1,365 |
| 16.08.2025 | 1,365 | 1,379 | 1,344 | 1,371 |
| 17.08.2025 | 1,371 | 1,409 | 1,358 | 1,373 |
| 18.08.2025 | 1,373 | 1,374 | 1,306 | 1,332 |
| 19.08.2025 | 1,332 | 1,348 | 1,262 | 1,266 |
| 20.08.2025 | 1,266 | 1,322 | 1,258 | 1,313 |
| 21.08.2025 | 1,314 | 1,322 | 1,269 | 1,276 |
| 22.08.2025 | 1,276 | 1,394 | 1,238 | 1,388 |
| 23.08.2025 | 1,388 | 1,389 | 1,343 | 1,356 |
| 24.08.2025 | 1,357 | 1,389 | 1,31 | 1,33 |
| 25.08.2025 | 1,331 | 1,343 | 1,194 | 1,213 |
| 26.08.2025 | 1,214 | 1,269 | 1,2 | 1,258 |
| 27.08.2025 | 1,258 | 1,269 | 1,231 | 1,241 |
| 28.08.2025 | 1,241 | 1,28 | 1,233 | 1,259 |
| 29.08.2025 | 1,259 | 1,26 | 1,165 | 1,183 |
| 30.08.2025 | 1,182 | 1,213 | 1,163 | 1,213 |
| 31.08.2025 | 1,213 | 1,232 | 1,186 | 1,189 |
| 01.09.2025 | 1,189 | 1,219 | 1,118 | 1,141 |
| 02.09.2025 | 1,141 | 1,205 | 1,138 | 1,202 |
| 03.09.2025 | 1,203 | 1,231 | 1,186 | 1,211 |
| 04.09.2025 | 1,211 | 1,218 | 1,164 | 1,176 |
| 05.09.2025 | 1,176 | 1,24 | 1,174 | 1,192 |
| 06.09.2025 | 1,192 | 1,2 | 1,172 | 1,197 |
| 07.09.2025 | 1,197 | 1,226 | 1,197 | 1,216 |
| 08.09.2025 | 1,217 | 1,269 | 1,208 | 1,247 |
| 09.09.2025 | 1,247 | 1,286 | 1,225 | 1,247 |
| 10.09.2025 | 1,246 | 1,278 | 1,237 | 1,269 |
| 11.09.2025 | 1,268 | 1,299 | 1,255 | 1,295 |
| 12.09.2025 | 1,295 | 1,329 | 1,265 | 1,327 |
| 13.09.2025 | 1,327 | 1,344 | 1,306 | 1,327 |
| 14.09.2025 | 1,327 | 1,348 | 1,292 | 1,314 |
| 15.09.2025 | 1,314 | 1,327 | 1,244 | 1,263 |
| 16.09.2025 | 1,263 | 1,284 | 1,244 | 1,277 |
| 17.09.2025 | 1,277 | 1,34 | 1,251 | 1,339 |
| 18.09.2025 | 1,34 | 1,37 | 1,333 | 1,361 |
| 19.09.2025 | 1,361 | 1,39 | 1,266 | 1,278 |
| 20.09.2025 | 1,277 | 1,289 | 1,262 | 1,271 |
| 21.09.2025 | 1,271 | 1,278 | 1,248 | 1,252 |
| 22.09.2025 | 1,251 | 1,255 | 1,141 | 1,184 |
| 23.09.2025 | 1,184 | 1,205 | 1,161 | 1,173 |
| 24.09.2025 | 1,174 | 1,205 | 1,154 | 1,186 |
| 25.09.2025 | 1,185 | 1,189 | 1,094 | 1,105 |
| 26.09.2025 | 1,106 | 1,152 | 1,106 | 1,149 |
| 27.09.2025 | 1,148 | 1,148 | 1,123 | 1,125 |
| 28.09.2025 | 1,125 | 1,166 | 1,11 | 1,163 |
| 29.09.2025 | 1,164 | 1,18 | 1,129 | 1,158 |
| 30.09.2025 | 1,158 | 1,162 | 1,107 | 1,141 |
| 01.10.2025 | 1,141 | 1,202 | 1,135 | 1,202 |
| 02.10.2025 | 1,202 | 1,228 | 1,19 | 1,217 |
| 03.10.2025 | 1,217 | 1,249 | 1,189 | 1,222 |
| 04.10.2025 | 1,223 | 1,225 | 1,163 | 1,183 |
| 05.10.2025 | 1,182 | 1,224 | 1,173 | 1,18 |
| 06.10.2025 | 1,18 | 1,221 | 1,175 | 1,205 |
| 07.10.2025 | 1,205 | 1,208 | 1,126 | 1,15 |
| 08.10.2025 | 1,151 | 1,186 | 1,143 | 1,174 |
| 09.10.2025 | 1,173 | 1,175 | 1,126 | 1,158 |
| 10.10.2025 | 1,158 | 1,171 | 0,55 | 0,863 |
| 11.10.2025 | 0,863 | 0,908 | 0,84 | 0,862 |
| 12.10.2025 | 0,862 | 0,942 | 0,831 | 0,922 |
| 13.10.2025 | 0,922 | 0,961 | 0,909 | 0,953 |
| 14.10.2025 | 0,953 | 0,956 | 0,869 | 0,917 |
| 15.10.2025 | 0,917 | 0,934 | 0,866 | 0,881 |
| 16.10.2025 | 0,881 | 0,905 | 0,845 | 0,856 |
| 17.10.2025 | 0,856 | 0,87 | 0,801 | 0,838 |
| 18.10.2025 | 0,838 | 0,855 | 0,825 | 0,838 |
| 19.10.2025 | 0,839 | 0,866 | 0,825 | 0,856 |
| 20.10.2025 | 0,856 | 0,884 | 0,842 | 0,866 |
| 21.10.2025 | 0,866 | 0,898 | 0,838 | 0,848 |
| 22.10.2025 | 0,847 | 0,852 | 0,811 | 0,83 |
| 23.10.2025 | 0,831 | 0,863 | 0,83 | 0,843 |
| 24.10.2025 | 0,844 | 0,874 | 0,842 | 0,864 |
| 25.10.2025 | 0,864 | 0,868 | 0,856 | 0,862 |
| 26.10.2025 | 0,862 | 0,953 | 0,857 | 0,93 |
| 27.10.2025 | 0,93 | 0,938 | 0,885 | 0,89 |
| 28.10.2025 | 0,89 | 0,947 | 0,843 | 0,862 |
| 29.10.2025 | 0,861 | 0,894 | 0,856 | 0,871 |
| 30.10.2025 | 0,87 | 0,881 | 0,812 | 0,831 |
| 31.10.2025 | 0,831 | 0,854 | 0,829 | 0,847 |
| 01.11.2025 | 0,847 | 0,869 | 0,842 | 0,855 |
| 02.11.2025 | 0,855 | 0,879 | 0,843 | 0,863 |
| 03.11.2025 | 0,863 | 0,864 | 0,758 | 0,782 |
| 04.11.2025 | 0,781 | 0,796 | 0,716 | 0,763 |
| 05.11.2025 | 0,762 | 0,767 | 0,724 | 0,757 |
| 06.11.2025 | 0,758 | 0,758 | 0,717 | 0,736 |
| 07.11.2025 | 0,736 | 0,822 | 0,729 | 0,81 |
| 08.11.2025 | 0,81 | 0,826 | 0,79 | 0,805 |
| 09.11.2025 | 0,805 | 0,93 | 0,784 | 0,824 |
| 10.11.2025 | 0,824 | 0,843 | 0,814 | 0,827 |
| 11.11.2025 | 0,828 | 0,842 | 0,77 | 0,772 |
| 12.11.2025 | 0,772 | 0,812 | 0,762 | 0,772 |
| 13.11.2025 | 0,772 | 0,801 | 0,737 | 0,753 |
| 14.11.2025 | 0,753 | 0,759 | 0,708 | 0,717 |
| 15.11.2025 | 0,718 | 0,747 | 0,717 | 0,734 |
| 16.11.2025 | 0,733 | 0,747 | 0,703 | 0,719 |
| 17.11.2025 | 0,718 | 0,758 | 0,705 | 0,713 |
| 18.11.2025 | 0,712 | 0,745 | 0,69 | 0,732 |
| 19.11.2025 | 0,732 | 0,734 | 0,679 | 0,702 |
| 20.11.2025 | 0,702 | 0,726 | 0,652 | 0,665 |
| 21.11.2025 | 0,666 | 0,674 | 0,601 | 0,627 |
| 22.11.2025 | 0,627 | 0,63 | 0,599 | 0,607 |
| 23.11.2025 | 0,607 | 0,639 | 0,606 | 0,627 |
| 24.11.2025 | 0,628 | 0,656 | 0,619 | 0,644 |
| 25.11.2025 | 0,643 | 0,647 | 0,617 | 0,641 |
| 26.11.2025 | 0,642 | 0,659 | 0,621 | 0,655 |
| 27.11.2025 | 0,655 | 0,66 | 0,643 | 0,644 |
| 28.11.2025 | 0,644 | 0,664 | 0,636 | 0,649 |
| 29.11.2025 | 0,648 | 0,649 | 0,633 | 0,636 |
| 30.11.2025 | 0,637 | 0,648 | 0,632 | 0,634 |
| 01.12.2025 | 0,634 | 0,635 | 0,574 | 0,611 |
| 02.12.2025 | 0,611 | 0,666 | 0,603 | 0,658 |
| 03.12.2025 | 0,659 | 0,693 | 0,656 | 0,686 |
| 04.12.2025 | 0,687 | 0,692 | 0,662 | 0,671 |
| 05.12.2025 | 0,671 | 0,676 | 0,64 | 0,65 |
| 06.12.2025 | 0,65 | 0,666 | 0,647 | 0,658 |
| 07.12.2025 | 0,658 | 0,692 | 0,636 | 0,664 |
| 08.12.2025 | 0,665 | 0,69 | 0,662 | 0,677 |
| 09.12.2025 | 0,677 | 0,72 | 0,665 | 0,699 |
| 10.12.2025 | 0,699 | 0,725 | 0,687 | 0,692 |
| 11.12.2025 | 0,692 | 0,692 | 0,652 | 0,674 |
| 12.12.2025 | 0,674 | 0,676 | 0,635 | 0,643 |
| 13.12.2025 | 0,644 | 0,652 | 0,644 | 0,651 |
| 14.12.2025 | 0,65 | 0,656 | 0,626 | 0,632 |
| 15.12.2025 | 0,632 | 0,653 | 0,596 | 0,599 |
| 16.12.2025 | 0,599 | 0,623 | 0,59 | 0,612 |
| 17.12.2025 | 0,611 | 0,626 | 0,578 | 0,584 |
| 18.12.2025 | 0,584 | 0,603 | 0,557 | 0,565 |
| 19.12.2025 | 0,566 | 0,598 | 0,561 | 0,584 |
| 20.12.2025 | 0,584 | 0,585 | 0,573 | 0,574 |
| 21.12.2025 | 0,575 | 0,576 | 0,556 | 0,568 |
| 22.12.2025 | 0,568 | 0,598 | 0,568 | 0,578 |
| 23.12.2025 | 0,577 | 0,58 | 0,553 | 0,558 |
| 24.12.2025 | 0,557 | 0,561 | 0,543 | 0,552 |
| 25.12.2025 | 0,551 | 0,564 | 0,542 | 0,545 |
| 26.12.2025 | 0,544 | 0,563 | 0,54 | 0,549 |
| 27.12.2025 | 0,549 | 0,561 | 0,547 | 0,56 |
| 28.12.2025 | 0,56 | 0,562 | 0,549 | 0,555 |
| 29.12.2025 | 0,555 | 0,573 | 0,546 | 0,55 |
| 30.12.2025 | 0,55 | 0,564 | 0,544 | 0,557 |
| 31.12.2025 | 0,557 | 0,575 | 0,552 | 0,559 |