Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thorchain Tether logosu
RUNEUSDT
Thorchain Tether
—
0.397 $
-0.010000 (%-2.46)
Düşük₺0.39
Yüksek₺0.424
AL0.396
SAT0.397

Piyasa Verileri

Spot Piyasa
A:0.396
S:0.397
Dolaşımdaki Arz
350.849.505
Piyasa Değeri
$169,12 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RUNEUSDT: Thorchain Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,3106
KAPANIŞ 5,3087

En Düşük

DÜŞÜK 2,538

En Yüksek

YÜKSEK 11,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,1625,3595,0535,348
02.01.20245,3485,9335,3475,711
03.01.20245,7116,1644,45,355
04.01.20245,3545,5455,1775,397
05.01.20245,3985,4345,0195,225
06.01.20245,2245,2354,7934,917
07.01.20244,9174,9644,5354,568
08.01.20244,574,9734,2724,904
09.01.20244,9045,0214,624,742
10.01.20244,7425,2064,4785,05
11.01.20245,0515,4984,9185,103
12.01.20245,1035,1224,3864,562
13.01.20244,5634,6764,4464,581
14.01.20244,5814,6774,4354,443
15.01.20244,4444,654,4354,559
16.01.20244,5624,7864,5354,759
17.01.20244,7594,8414,2664,284
18.01.20244,2854,2873,9194,059
19.01.20244,064,2393,9284,197
20.01.20244,1974,2064,0424,12
21.01.20244,1194,3424,0964,208
22.01.20244,2074,2243,8883,937
23.01.20243,9374,0863,753,981
24.01.20243,984,1233,9244,08
25.01.20244,0814,1093,9584,033
26.01.20244,0324,3974,0044,329
27.01.20244,334,3834,264,309
28.01.20244,3094,4324,2134,259
29.01.20244,264,4834,1774,469
30.01.20244,4694,8484,4364,729
31.01.20244,734,9444,6084,646
01.02.20244,6474,6684,4314,585
02.02.20244,5864,6524,3634,406
03.02.20244,4064,4294,3074,354
04.02.20244,3534,424,2624,3
05.02.20244,34,5494,234,423
06.02.20244,4234,5254,3634,448
07.02.20244,4494,584,3344,576
08.02.20244,5754,864,5744,795
09.02.20244,7955,4994,7835,254
10.02.20245,2545,4995,0625,11
11.02.20245,115,2975,0955,173
12.02.20245,1735,465,0365,413
13.02.20245,4145,4825,0965,218
14.02.20245,2175,6875,1625,52
15.02.20245,5215,785,4575,711
16.02.20245,7116,0825,6415,726
17.02.20245,7275,8625,3715,42
18.02.20245,425,5545,3165,524
19.02.20245,5245,615,3735,465
20.02.20245,4655,4914,9515,234
21.02.20245,2355,2464,8895,163
22.02.20245,1635,2725,0265,082
23.02.20245,0815,2284,9515,176
24.02.20245,1765,4725,165,407
25.02.20245,4055,4535,355,391
26.02.20245,3915,8155,3485,782
27.02.20245,7836,0615,7575,98
28.02.20245,986,4495,5596,112
29.02.20246,1116,215,6265,744
01.03.20245,7445,8625,6315,786
02.03.20245,7855,8365,6355,758
03.03.20245,7575,8475,35,639
04.03.20245,6395,815,3615,572
05.03.20245,5715,9194,35,101
06.03.20245,15,4134,9255,283
07.03.20245,2836,9875,2636,969
08.03.20246,96786,7447,253
09.03.20247,2538,3657,1988,253
10.03.20248,2538,8978,038,573
11.03.20248,57310,027,999,95
12.03.20249,94910,479,1610,446
13.03.202410,44711,4610,37910,6
14.03.202410,60211,1839,4510,281
15.03.202410,28410,48,6259,312
16.03.20249,3149,5997,9968,172
17.03.20248,1719,0547,878,97
18.03.20248,9698,9928,078,23
19.03.20248,2298,3177,257,402
20.03.20247,4019,487,1669,376
21.03.20249,3749,5248,2848,408
22.03.20248,4078,8047,8278,089
23.03.20248,098,5598,0038,074
24.03.20248,0738,7928,0458,74
25.03.20248,7429,318,5429,06
26.03.20249,0579,8679,0169,506
27.03.20249,5079,928,8278,898
28.03.20248,8999,578,7919,278
29.03.20249,2789,2848,6628,75
30.03.20248,758,8378,3528,38
31.03.20248,388,7368,3768,708
01.04.20248,7078,7077,9088,194
02.04.20248,1958,1967,2767,614
03.04.20247,6167,777,127,324
04.04.20247,3247,947,0927,555
05.04.20247,5537,5546,987,44
06.04.20247,4417,6637,2897,547
07.04.20247,5477,6357,3237,427
08.04.20247,4267,8847,2397,779
09.04.20247,7777,8097,2397,365
10.04.20247,3627,6036,8677,564
11.04.20247,5647,6716,9487,182
12.04.20247,1817,2985,085,842
13.04.20245,8425,8434,34,949
14.04.20244,9495,4414,7585,405
15.04.20245,4045,6714,9345,174
16.04.20245,1755,2664,8675,098
17.04.20245,0975,2044,6014,764
18.04.20244,7634,9264,3624,892
19.04.20244,8915,5054,4445,382
20.04.20245,385,6825,2355,645
21.04.20245,6445,8855,5025,615
22.04.20245,6155,9865,585,687
23.04.20245,6865,7635,4695,686
24.04.20245,6865,8925,3195,389
25.04.20245,3875,6055,2355,511
26.04.20245,5115,5275,2925,325
27.04.20245,3275,3484,935,134
28.04.20245,1355,3055,0865,112
29.04.20245,1125,1714,915,107
30.04.20245,1115,1934,6064,836
01.05.20244,8375,0084,5064,852
02.05.20244,8525,0674,6914,941
03.05.20244,9435,3694,8825,314
04.05.20245,3155,4485,245,282
05.05.20245,2815,3415,1645,22
06.05.20245,225,6055,175,367
07.05.20245,3685,5715,2065,292
08.05.20245,2925,9555,2895,715
09.05.20245,7136,3585,7026,293
10.05.20246,2946,5855,9245,945
11.05.20245,9476,0615,7145,824
12.05.20245,8246,2635,7756,103
13.05.20246,1036,1935,7835,808
14.05.20245,8085,8235,4275,529
15.05.20245,536,3155,4716,259
16.05.20246,2596,6836,2596,425
17.05.20246,4257,0926,416,82
18.05.20246,8186,9126,7426,838
19.05.20246,8386,8476,5436,597
20.05.20246,5987,3326,4877,293
21.05.20247,2937,3476,616,816
22.05.20246,8156,8346,4536,518
23.05.20246,5186,6085,956,293
24.05.20246,296,6756,0676,532
25.05.20246,5316,8136,5146,65
26.05.20246,6536,7596,576,696
27.05.20246,6967,0926,696,898
28.05.20246,8996,9016,5156,726
29.05.20246,7266,7666,5346,612
30.05.20246,6136,7176,3126,395
31.05.20246,3986,4115,9996,077
01.06.20246,0776,085,9836,012
02.06.20246,0116,1675,7985,912
03.06.20245,9136,0845,8565,989
04.06.20245,9886,2445,9526,191
05.06.20246,1946,3426,1576,245
06.06.20246,2456,2615,9596,016
07.06.20246,0166,3285,035,557
08.06.20245,5585,6155,3215,365
09.06.20245,3655,3865,2665,33
10.06.20245,3315,3515,1655,212
11.06.20245,2125,2344,7894,895
12.06.20244,8935,4184,7985,09
13.06.20245,0915,1014,6594,756
14.06.20244,7564,8894,54,675
15.06.20244,6744,7724,6374,664
16.06.20244,6644,7234,5774,704
17.06.20244,7034,7244,1994,333
18.06.20244,3334,3443,8254,052
19.06.20244,0524,2033,9864,089
20.06.20244,0884,4694,0664,244
21.06.20244,2454,344,1374,213
22.06.20244,2144,2714,1294,2
23.06.20244,24,3234,0684,122
24.06.20244,1224,1613,8744,117
25.06.20244,1174,2444,0694,142
26.06.20244,1434,2524,0244,053
27.06.20244,0534,1863,964,163
28.06.20244,1624,1853,9153,932
29.06.20243,9314,0253,9163,931
30.06.20243,9314,1773,8754,155
01.07.20244,1554,274,0874,117
02.07.20244,1144,3534,0574,259
03.07.20244,2644,3193,8513,891
04.07.20243,8923,9353,4863,508
05.07.20243,5073,5163,1033,358
06.07.20243,3593,5673,313,55
07.07.20243,553,5533,3183,334
08.07.20243,3353,633,1663,511
09.07.20243,5113,6263,4663,556
10.07.20243,5583,673,4833,62
11.07.20243,6193,7783,4733,489
12.07.20243,4893,6463,4273,606
13.07.20243,6073,7323,5863,684
14.07.20243,6853,8543,6833,822
15.07.20243,8224,1813,8134,164
16.07.20244,1634,1973,8984,099
17.07.20244,0994,3494,0964,239
18.07.20244,2394,6574,2384,526
19.07.20244,5284,7434,3854,638
20.07.20244,6374,9494,5764,877
21.07.20244,8774,9124,5954,898
22.07.20244,8994,9394,64,635
23.07.20244,6354,834,4944,676
24.07.20244,6754,8534,5044,529
25.07.20244,5284,5554,2264,459
26.07.20244,4584,8554,4534,668
27.07.20244,6684,7864,5044,616
28.07.20244,6154,6674,4774,538
29.07.20244,5375,0314,5234,713
30.07.20244,7134,8184,5144,57
31.07.20244,574,6084,2394,243
01.08.20244,2434,2673,7714,008
02.08.20244,0084,0373,6493,712
03.08.20243,7113,743,4323,487
04.08.20243,4873,5813,1493,204
05.08.20243,2043,2312,5382,94
06.08.20242,943,1972,9353,12
07.08.20243,1193,2422,9052,937
08.08.20242,9393,3942,8863,37
09.08.20243,3713,3733,1693,235
10.08.20243,2363,3813,1923,322
11.08.20243,3223,4463,0823,095
12.08.20243,0953,3413,073,299
13.08.20243,2993,6953,213,675
14.08.20243,6753,7363,5333,621
15.08.20243,6213,8393,5053,593
16.08.20243,5933,9213,5783,71
17.08.20243,714,053,6624,031
18.08.20244,0324,133,93,907
19.08.20243,9084,0253,7933,999
20.08.202444,113,8523,915
21.08.20243,9144,093,7883,919
22.08.20243,9193,9953,7933,942
23.08.20243,9424,4793,9424,446
24.08.20244,4484,5754,3754,468
25.08.20244,4684,5164,2464,407
26.08.20244,4064,4444,1964,209
27.08.20244,2094,4233,8413,963
28.08.20243,9644,1973,8464,017
29.08.20244,0174,2974,0064,167
30.08.20244,1664,1773,94,038
31.08.20244,0384,0633,8673,925
01.09.20243,9254,043,7843,823
02.09.20243,8223,9693,7463,913
03.09.20243,9144,1833,8473,861
04.09.20243,8613,9343,5983,739
05.09.20243,7393,7663,5283,578
06.09.20243,5783,693,2993,447
07.09.20243,4453,6263,4453,515
08.09.20243,5153,6163,4673,569
09.09.20243,5693,9133,5583,839
10.09.20243,844,113,7914,042
11.09.20244,0424,1273,8613,959
12.09.20243,9594,0933,7933,918
13.09.20243,9184,1883,8284,132
14.09.20244,1334,1763,9594
15.09.202444,1863,8953,946
16.09.20243,9464,0563,7943,859
17.09.20243,8594,1543,8014,038
18.09.20244,044,3143,8134,308
19.09.20244,314,6074,314,453
20.09.20244,4554,5954,334,463
21.09.20244,4624,7064,3984,686
22.09.20244,6864,6984,384,506
23.09.20244,5074,84,4124,624
24.09.20244,6264,8994,524,891
25.09.20244,895,1494,8535,019
26.09.20245,0215,7144,9365,382
27.09.20245,3815,5485,35,36
28.09.20245,3615,4865,2615,387
29.09.20245,3885,4855,215,298
30.09.20245,35,3095,0135,066
01.10.20245,0675,3774,4874,575
02.10.20244,5744,9144,5194,594
03.10.20244,5954,7044,4264,516
04.10.20244,5154,8334,4834,803
05.10.20244,8024,8794,6954,828
06.10.20244,8284,9694,7744,922
07.10.20244,9215,3454,8835,081
08.10.20245,0845,1464,8625,049
09.10.20245,0485,0884,64,609
10.10.20244,614,7674,5524,693
11.10.20244,6935,0864,6814,97
12.10.20244,9715,1244,8935,003
13.10.20245,0035,0594,6734,812
14.10.20244,815,34,7565,25
15.10.20245,2525,3984,9725,176
16.10.20245,1765,2855,0565,1
17.10.20245,1015,1574,6454,802
18.10.20244,8025,1024,7715,052
19.10.20245,0515,1534,9094,931
20.10.20244,9325,2084,865,188
21.10.20245,1885,2964,8765,004
22.10.20245,0035,3254,9195,32
23.10.20245,325,3584,9245,139
24.10.20245,1395,5225,15,423
25.10.20245,4225,4444,6914,9
26.10.20244,8995,094,8145,035
27.10.20245,0355,4065,0275,317
28.10.20245,3185,9995,2575,974
29.10.20245,9736,3245,9516,067
30.10.20246,0676,1815,8065,876
31.10.20245,8775,9385,5555,618
01.11.20245,6185,8335,4715,7
02.11.20245,6995,8725,4165,524
03.11.20245,5245,5394,9495,08
04.11.20245,085,1254,2184,272
05.11.20244,2714,774,2364,666
06.11.20244,6665,6394,6665,561
07.11.20245,565,6975,3575,601
08.11.20245,6015,6935,3685,531
09.11.20245,5325,7515,3375,694
10.11.20245,6956,1485,4965,839
11.11.20245,8426,6695,7816,573
12.11.20246,5726,5985,645,846
13.11.20245,8436,0715,4035,609
14.11.20245,6095,8215,3245,421
15.11.20245,4215,635,1965,546
16.11.20245,5455,7995,455,615
17.11.20245,6165,7935,1945,319
18.11.20245,325,5995,1475,4
19.11.20245,45,4365,1015,205
20.11.20245,2045,3474,9515,046
21.11.20245,0485,4524,9035,357
22.11.20245,3585,4715,035,47
23.11.20245,475,9355,3855,578
24.11.20245,5785,8895,2575,732
25.11.20245,7335,945,2925,432
26.11.20245,4295,6435,0585,25
27.11.20245,255,6715,1725,583
28.11.20245,5825,6475,3095,589
29.11.20245,5896,345,4466,181
30.11.20246,1816,3755,9826,18
01.12.20246,186,2535,946,065
02.12.20246,0656,4935,5776,483
03.12.20246,4837,1526,2626,93
04.12.20246,9317,2246,6587,056
05.12.20247,0557,3976,5676,765
06.12.20246,7657,4826,717,281
07.12.20247,2827,3717,0677,133
08.12.20247,1337,5766,937,547
09.12.20247,5477,5665,7196,344
10.12.20246,3456,525,5736,076
11.12.20246,0756,4785,8186,347
12.12.20246,3496,6886,246,364
13.12.20246,3656,7096,2936,568
14.12.20246,576,6826,0436,205
15.12.20246,2056,5036,0896,453
16.12.20246,4547,136,2556,944
17.12.20246,94476,6026,672
18.12.20246,6746,8625,8255,839
19.12.20245,8375,9225,0085,197
20.12.20245,1975,3814,525,279
21.12.20245,2795,5514,9094,975
22.12.20244,9765,1084,8184,948
23.12.20244,9495,3084,8285,242
24.12.20245,2415,5145,0955,405
25.12.20245,4045,4065,0995,175
26.12.20245,1755,2194,7364,846
27.12.20244,8465,1294,6694,745
28.12.20244,7454,8354,6394,761
29.12.20244,7624,7674,5274,581
30.12.20244,5824,7244,3624,541
31.12.20244,5424,6694,4314,483