Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
B3 S.A. - Brasil, Bolsa, Balcão logosu
B3SA3.SA
B3 S.A. - Brasil, Bolsa, Balcão
16:12:21
14.36 R$
0.0000 (%0.00)
Önceki Kapanış: 14.33
Düşük₺14.27
Yüksek₺14.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

B3SA3.SA: B3 S.A. - Brasil, Bolsa, Balcão Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,7197
KAPANIŞ 5,7263

En Düşük

DÜŞÜK 3,49

En Yüksek

YÜKSEK 7,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20163,853,933,743,76
05.01.20163,773,913,773,9
06.01.20163,853,933,833,88
07.01.20163,853,873,73,73
08.01.20163,773,83,743,77
11.01.20163,83,873,773,77
12.01.20163,83,833,693,74
13.01.20163,773,83,693,74
14.01.20163,763,833,693,81
15.01.20163,763,783,73,74
18.01.20163,763,773,73,73
19.01.20163,813,813,743,78
20.01.20163,733,773,643,67
21.01.20163,693,693,613,61
22.01.20163,663,673,63,6
26.01.20163,593,63,493,57
27.01.20163,563,773,563,69
28.01.20163,713,763,663,71
29.01.20163,773,83,613,69
01.02.20163,643,763,643,76
02.02.20163,73,743,633,66
03.02.20163,693,733,63,73
04.02.20163,773,783,673,77
05.02.20163,763,783,673,7
10.02.20163,673,743,643,7
11.02.20163,663,673,593,66
12.02.20163,673,693,593,64
15.02.20163,73,733,643,73
16.02.20163,73,763,643,76
17.02.20163,763,873,73,77
18.02.20163,763,813,733,78
19.02.20163,743,843,73,78
22.02.20163,884,083,884,05
23.02.20164,014,073,973,97
24.02.20163,9343,873,98
25.02.20163,974,043,943,98
26.02.20164,044,093,984,01
29.02.20164,084,194,024,17
01.03.20164,194,384,154,38
02.03.20164,364,534,314,5
03.03.20164,524,934,464,81
04.03.20164,985,354,935,31
07.03.20165,285,344,965,03
08.03.20164,985,184,975,04
09.03.20165,135,375,065,31
10.03.20165,385,665,315,55
11.03.20165,565,725,315,66
14.03.20165,755,895,395,48
15.03.20165,35,415,185,21
16.03.20165,145,385,115,34
17.03.20165,855,865,635,69
18.03.20165,735,765,525,56
21.03.20165,565,635,545,59
22.03.20165,565,75,525,55
23.03.20165,485,615,415,48
24.03.20165,395,585,345,51
28.03.20165,655,685,555,65
29.03.20165,685,725,565,58
30.03.20165,655,755,515,62
31.03.20165,545,625,425,52
01.04.20165,415,665,415,59
04.04.20165,545,615,455,54
05.04.20165,465,685,445,61
06.04.20165,495,565,285,37
07.04.20165,445,455,355,44
08.04.20165,665,95,595,7
11.04.20165,795,875,525,63
12.04.20165,695,785,625,76
13.04.20165,96,045,795,99
14.04.20165,996,175,96,1
15.04.20166,136,216,076,13
18.04.20166,136,135,855,9
19.04.20165,966,095,896,03
20.04.20165,926,175,926,16
22.04.20166,036,15,926,07
25.04.20166,066,065,945,99
26.04.201666,045,896
27.04.20165,996,375,976,33
28.04.20166,376,526,276,45
29.04.20166,456,486,16,17
02.05.20166,166,236,16,14
03.05.20166,116,175,996,02
04.05.20165,996,095,996
05.05.20166,066,075,95,94
06.05.20165,925,945,785,92
09.05.20165,875,975,735,93
10.05.20166,036,3466,27
11.05.20166,426,486,186,31
12.05.20166,346,546,36,48
13.05.20166,456,546,276,37
16.05.20166,36,46,236,3
17.05.20166,316,345,965,99
18.05.20165,946,045,855,92
19.05.20165,875,945,835,92
20.05.20165,976,035,865,89
23.05.20165,755,895,695,83
24.05.20165,835,915,735,79
25.05.20165,835,895,725,76
27.05.20165,85,825,725,8
30.05.20165,765,85,725,73
31.05.20165,725,795,635,7
01.06.20165,685,765,665,75
02.06.20165,735,865,725,8
03.06.20165,795,985,735,96
06.06.2016665,865,89
07.06.20165,845,895,725,82
08.06.20165,846,075,836,01
09.06.201666,055,966,01
10.06.20165,9665,735,77
13.06.20165,725,755,685,69
14.06.20165,695,75,525,66
15.06.20165,665,915,595,8
16.06.20165,735,835,665,77
17.06.20165,835,845,735,76
20.06.20165,876,035,845,97
21.06.20165,966,115,916,07
22.06.20166,056,215,966,08
23.06.20166,16,256,016,17
24.06.20165,916,125,866,05
27.06.20165,986,085,895,98
28.06.20166,076,186,056,14
29.06.20166,216,316,176,17
30.06.20166,186,456,186,45
01.07.20166,456,456,356,4
04.07.20166,456,56,386,45
05.07.20166,46,46,256,32
06.07.20166,246,366,186,26
07.07.20166,286,386,246,32
08.07.20166,46,536,386,5
11.07.20166,536,636,536,6
12.07.20166,636,776,616,7
13.07.20166,716,916,686,85
14.07.20166,957,166,887,1
15.07.20167,087,297,067,2
18.07.20167,197,317,167,3
19.07.20167,277,447,097,23
20.07.20167,267,276,916,94
21.07.20166,957,056,886,94
22.07.20166,997,036,916,92
25.07.20166,946,996,86,88
26.07.20166,856,886,826,84
27.07.20166,876,966,756,75
28.07.20166,746,916,716,88
29.07.20166,896,956,816,84
01.08.20166,896,896,666,73
02.08.20166,666,686,56,54
03.08.20166,56,616,386,52
04.08.20166,576,886,526,81
05.08.20166,856,896,756,85
08.08.20166,876,876,666,71
09.08.20166,736,926,676,81
10.08.20166,886,886,676,68
11.08.20166,676,896,676,85
12.08.20166,856,956,816,94
15.08.20166,986,986,76,71
16.08.20166,716,716,546,63
17.08.20166,666,756,576,71
18.08.20166,666,76,496,57
19.08.20166,536,566,456,56
22.08.20166,546,586,396,43
23.08.20166,46,496,396,43
24.08.20166,366,496,296,43
25.08.20166,456,576,396,45
26.08.20166,56,616,356,42
29.08.20166,426,476,386,39
30.08.20166,396,476,226,47
31.08.20166,496,516,286,4
01.09.20166,396,426,156,21
02.09.20166,226,436,216,43
05.09.20166,466,476,336,4
06.09.20166,436,456,356,42
08.09.20166,336,396,286,33
09.09.20166,216,225,996,06
12.09.20166,036,15,966,07
13.09.20165,965,965,795,86
14.09.20165,865,935,795,92
15.09.20165,926,185,896,13
16.09.20166,116,155,966,08
19.09.20166,086,156,046,11
20.09.20166,136,156,066,1
21.09.20166,116,215,956,14
22.09.20166,26,286,146,17
23.09.20166,226,2266,07
26.09.20166,036,045,935,97
27.09.20165,976,085,856,01
28.09.20166,046,135,976,07
29.09.20166,16,15,955,95
30.09.201666,075,956,01
03.10.20166,016,246,016,22
04.10.20166,226,256,146,17
05.10.20166,26,266,186,24
06.10.20166,246,316,216,25
07.10.20166,326,46,246,36
10.10.20166,386,426,326,4
11.10.20166,366,386,246,25
13.10.20166,256,295,956,29
14.10.20166,316,426,296,32
17.10.20166,326,396,296,36
18.10.20166,436,436,266,38
19.10.20166,386,536,356,51
20.10.20166,56,656,426,65
21.10.20166,636,686,586,65
24.10.20166,676,76,576,67
25.10.20166,676,676,546,57
26.10.20166,536,616,56,6
27.10.20166,546,676,546,61
28.10.20166,66,636,56,54
31.10.20166,546,796,536,72
01.11.20166,726,786,436,53
03.11.20166,56,566,326,33
04.11.20166,326,496,266,29
07.11.20166,426,656,386,64
08.11.20166,546,686,536,57
09.11.20166,296,616,286,45
10.11.20166,56,515,996,21
11.11.20166,076,255,796,07
14.11.20165,96,015,795,99
16.11.20166,066,15,865,99
17.11.20166,066,065,835,89
18.11.20165,895,965,825,92
21.11.20165,975,975,825,88
22.11.20165,915,955,775,85
23.11.20165,875,875,745,78
24.11.20165,775,875,695,8
25.11.20165,75,875,75,82
28.11.20165,825,925,825,92
29.11.20165,875,915,855,85
30.11.20165,895,995,825,89
01.12.20165,775,815,445,58
02.12.20165,495,745,445,69
05.12.20165,715,735,525,55
06.12.20165,515,745,475,7
07.12.20165,735,815,675,77
08.12.20165,815,845,695,73
09.12.20165,775,775,565,59
12.12.20165,485,565,445,49
13.12.20165,495,595,495,58
14.12.20165,585,585,385,4
15.12.20165,365,425,35,33
16.12.20165,345,535,335,47
19.12.20165,515,625,475,51
20.12.20165,585,645,485,56
21.12.20165,595,595,455,53
22.12.20165,355,45,275,35
23.12.20165,375,585,335,5
26.12.20165,545,585,525,55
27.12.20165,585,665,555,62
28.12.20165,595,835,595,77
29.12.20165,775,855,735,77