Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
B3 S.A. - Brasil, Bolsa, Balcão logosu
B3SA3.SA
B3 S.A. - Brasil, Bolsa, Balcão
16:12:21
14.36 R$
0.0000 (%0.00)
Önceki Kapanış: 14.33
Düşük₺14.27
Yüksek₺14.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

B3SA3.SA: B3 S.A. - Brasil, Bolsa, Balcão Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0334
KAPANIŞ 13,053

En Düşük

DÜŞÜK 9,82

En Yüksek

YÜKSEK 16,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202211,3511,5810,8610,87
04.01.202210,9211,1610,7711,11
05.01.202211,0311,0910,7710,87
06.01.202210,7511,1410,7311,14
07.01.202211,0611,4211,0411,4
10.01.202211,2611,4111,1311,34
11.01.202211,1911,3811,0111,38
12.01.202211,4311,8111,311,78
13.01.202211,6311,911,6211,76
14.01.202211,812,4711,7212,39
17.01.202212,3712,7712,2812,54
18.01.202212,5312,5812,2112,48
19.01.202212,6212,6712,4312,44
20.01.202212,5113,5112,4613,45
21.01.202213,4214,0813,3413,84
24.01.202213,6813,7213,0213,24
25.01.202213,0913,7613,0713,51
26.01.202213,6914,3113,6913,98
27.01.202214,1214,731414,66
28.01.202214,514,9814,2614,96
31.01.202214,8515,0214,6514,83
01.02.202214,8314,8714,3514,46
02.02.202214,4714,814,1714,33
03.02.202214,3214,5814,2314,34
04.02.202214,2614,4314,0814,33
07.02.202214,3314,4113,7913,89
08.02.202213,8513,9313,5513,75
09.02.202213,914,4513,8714,36
10.02.202214,3614,5414,0214,31
11.02.202214,5114,5213,9414,12
14.02.202214,3714,6914,1614,32
15.02.202214,6515,3514,4414,81
16.02.202214,9715,0714,5214,8
17.02.202214,8314,9414,3414,41
18.02.202214,5214,9214,4514,47
21.02.202214,5514,7814,1714,27
22.02.202214,4514,9614,4314,6
23.02.202214,615,1614,614,8
24.02.202214,1915,114,0614,91
25.02.202214,7515,114,6814,79
02.03.202214,7115,0414,4914,53
03.03.202214,4615,0314,3814,98
04.03.202214,9114,9814,4214,65
07.03.202214,4714,5213,9714,11
08.03.202213,9714,3613,5613,81
09.03.20221414,2713,8913,99
10.03.202213,9213,9213,3313,5
11.03.202213,6213,7913,3313,45
14.03.202213,4613,7113,3113,45
15.03.202213,413,713,3613,49
16.03.202213,5513,9913,513,79
17.03.202213,9214,1313,6514,11
18.03.202214,0314,4312,9914,32
21.03.202214,2114,4713,8514,08
22.03.202214,314,8814,2614,84
23.03.202214,8415,314,6314,98
24.03.202214,9615,1114,715,1
25.03.202214,9315,5714,9315,33
28.03.202215,3815,5615,2415,29
29.03.202215,7116,0315,4415,74
30.03.202215,731615,6615,87
31.03.202215,9716,0215,7315,9
01.04.202215,9916,3915,9616,25
04.04.202216,2116,416,0416,35
05.04.202216,2816,5316,0316,03
06.04.202215,916,315,6616,07
07.04.202215,916,2115,7916,05
08.04.202215,8516,0315,715,79
11.04.202215,6415,7514,9315,07
12.04.202215,3215,4214,414,54
13.04.202214,6514,7914,414,59
14.04.202214,6114,6814,3614,68
18.04.202214,6814,8814,5414,7
19.04.202214,5614,7814,414,72
20.04.202214,6815,0814,6614,88
22.04.202214,7215,0814,4414,55
25.04.202214,4314,5714,1914,3
26.04.202214,1914,3213,7613,79
27.04.202213,9414,0813,5513,69
28.04.202213,71413,6113,75
29.04.202213,8213,9413,4413,47
02.05.202213,4113,712,712,96
03.05.202212,9613,0412,6312,72
04.05.202212,5912,8812,2612,81
05.05.202212,6712,712,0912,27
06.05.202212,1212,2511,8311,92
09.05.202211,8412,1211,6611,89
10.05.202211,981211,5611,72
11.05.202211,6611,8711,4311,43
12.05.202211,3212,1511,3212,05
13.05.202211,9811,9811,5911,61
16.05.202211,6111,8511,3811,8
17.05.202211,9812,2411,8512,05
18.05.202211,8711,9811,6111,7
19.05.202211,7311,9811,6911,96
20.05.202212,0912,3811,9912,2
23.05.202212,2312,3512,1712,25
24.05.202212,1512,2111,9312,17
25.05.202212,0612,2111,7512,06
26.05.202212,0512,612,0512,57
27.05.202212,6313,0512,4712,86
30.05.202212,9813,2912,8612,96
31.05.202212,9913,1212,7912,94
01.06.202212,9412,9912,6512,66
02.06.202212,7513,1612,7513,06
03.06.202213,0113,0812,7512,84
06.06.202212,9412,9612,3712,44
07.06.202212,3312,4111,9612,04
08.06.202211,9512,2111,8911,94
09.06.202211,9312,3211,9112,1
10.06.202211,9512,111,811,81
13.06.202211,6311,8311,4611,69
14.06.202211,6811,7711,5211,63
15.06.202211,8511,9511,611,75
17.06.202211,5511,6311,3111,6
20.06.202211,6111,7711,4311,7
21.06.202211,7411,9211,5511,63
22.06.202211,6211,8211,4911,8
23.06.202211,7812,0511,711,73
24.06.202211,8911,9811,6911,74
27.06.202211,8311,9111,6611,74
28.06.202211,7811,9711,3311,41
29.06.202211,411,4211,0111,07
30.06.202210,7511,210,7411,08
01.07.202210,8711,4310,8511,31
04.07.202211,2311,4811,1411,2
05.07.202211,1211,4711,0611,39
06.07.202211,3611,5511,0311,23
07.07.202211,4111,5411,2811,49
08.07.202211,5111,6511,4411,56
11.07.202211,3411,3510,8110,89
12.07.202210,9410,9410,5310,66
13.07.202210,5310,7310,3410,4
14.07.202210,1810,479,8210,4
15.07.202210,3210,4410,0910,14
18.07.202210,210,5510,1310,39
19.07.202210,3910,6210,2510,32
20.07.202210,310,710,2610,66
21.07.202210,6711,1910,6311,13
22.07.202211,211,310,7410,83
25.07.202210,9110,9110,6110,85
26.07.202210,8310,9610,7710,85
27.07.202210,9911,0510,7411
28.07.202210,8711,510,8611,38
29.07.202211,4911,4911,1711,22
01.08.202211,1411,2410,8210,99
02.08.202211,0211,1110,7910,92
03.08.202210,9111,3210,811,28
04.08.202211,3712,1311,3712,03
05.08.202212,0712,3311,7512,21
08.08.202212,2912,7412,1612,59
09.08.202212,6512,8212,3112,38
10.08.202212,7612,8412,412,5
11.08.202212,5812,6712,1212,28
12.08.202212,5613,2412,4713,24
15.08.202213,2413,4312,9713,34
16.08.202213,2813,3513,0413,26
17.08.202213,1413,3112,9513,01
18.08.202213,0113,0712,7612,99
19.08.202212,8412,9812,412,64
22.08.202212,5912,6512,412,44
23.08.202212,4412,6212,2112,57
24.08.202212,5312,8312,4112,6
25.08.202212,7112,9612,6212,91
26.08.202212,9612,9912,5212,57
29.08.202212,612,7312,4112,48
30.08.202212,6112,7112,1412,33
31.08.202212,3112,4611,9811,98
01.09.202211,8912,2411,7912,23
02.09.202212,2513,1212,2112,77
05.09.202212,7713,112,7112,99
06.09.202212,7412,7612,3712,52
08.09.202212,5313,1912,4713,14
09.09.202213,1913,3613,0213,09
12.09.202213,0913,4713,0813,38
13.09.202213,1413,3312,9213,02
14.09.202212,9613,1712,8412,92
15.09.202212,8913,0212,5912,7
16.09.202212,5812,7912,3312,51
19.09.202212,3413,4912,1713,36
20.09.202213,3513,9713,3413,79
21.09.202213,8513,8913,4213,46
22.09.202213,613,7413,2713,59
23.09.202213,1613,5213,1313,52
26.09.202213,3613,412,8412,86
27.09.202213,0313,1812,6912,87
28.09.202212,8813,0712,5712,98
29.09.202212,6812,8212,3412,72
30.09.202212,5113,3112,4813,18
03.10.202214,2314,4213,7614,02
04.10.202214,7915,3114,2614,63
05.10.202214,4415,1214,1514,88
06.10.202214,9415,1414,714,97
07.10.202214,9615,0914,7814,94
10.10.202215,0415,0714,7714,99
11.10.202214,9414,9514,3514,49
13.10.202214,1414,413,7914,03
14.10.202214,1614,3613,7914,03
17.10.202214,1414,5613,9614,29
18.10.202214,5314,5513,9814,14
19.10.202214,2514,4513,9914,39
20.10.202214,4914,5714,0114,14
21.10.202214,1414,9514,0914,76
24.10.202214,5414,6614,0814,18
25.10.202214,0214,3813,913,99
26.10.202213,7913,9513,2413,31
27.10.202213,4414,5713,2914,02
28.10.202213,9114,3913,7414,32
31.10.202214,2715,2814,0315,19
01.11.202215,1715,5914,8415,27
03.11.202215,0915,6614,9715,54
04.11.202215,6616,1315,5815,75
07.11.202215,5615,7515,3515,45
08.11.202215,4115,8215,3215,48
09.11.202215,3515,6514,9715,39
10.11.202215,0515,0913,2313,44
11.11.202212,9313,3512,4412,7
14.11.202212,8312,9412,4712,59
16.11.202212,5812,7712,3512,53
17.11.202212,1512,2411,3911,77
18.11.202212,0712,4111,8111,99
21.11.202212,1612,5411,9612,15
22.11.202212,1812,4511,7612,11
23.11.202211,8112,4211,7712,11
24.11.202212,2612,9612,2412,79
25.11.202212,4712,5712,0312,17
28.11.202212,2212,4112,0912,2
29.11.202212,4913,0712,2712,68
30.11.202212,6112,9612,4212,85
01.12.202212,6612,7912,312,53
02.12.202212,613,1812,5612,83
05.12.202212,5812,812,1412,27
06.12.202212,3812,4312,0912,3
07.12.202212,2212,612,1812,38
08.12.202212,2412,4211,6711,86
09.12.202211,9512,1411,7311,86
12.12.202211,8212,0111,0911,56
13.12.202211,712,1511,3911,5
14.12.202211,4612,0711,1411,9
15.12.202211,6112,1411,5111,64
16.12.202211,6211,7611,3111,48
19.12.202211,5212,3311,512,21
20.12.202212,0812,9412,0312,74
21.12.202212,8313,1112,5512,68
22.12.202212,6712,8112,2712,44
23.12.202212,4613,5212,4413,48
26.12.202213,513,6413,2613,55
27.12.202213,5913,6112,9713,07
28.12.202213,1613,6512,913,53
29.12.202213,613,7813,2113,34