Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
B3 S.A. - Brasil, Bolsa, Balcão logosu
B3SA3.SA
B3 S.A. - Brasil, Bolsa, Balcão
16:12:21
14.36 R$
0.0000 (%0.00)
Önceki Kapanış: 14.33
Düşük₺14.27
Yüksek₺14.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

B3SA3.SA: B3 S.A. - Brasil, Bolsa, Balcão Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,9433
KAPANIŞ 16,9308

En Düşük

DÜŞÜK 13,35

En Yüksek

YÜKSEK 20,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202613,5913,7213,3513,43
05.01.202613,514,0413,4913,95
06.01.202614,0514,5714,0214,5
07.01.202614,4914,6114,114,28
08.01.202614,3614,4314,1214,38
09.01.202614,414,8114,3514,46
12.01.202614,4414,6414,2914,49
13.01.202614,3614,4514,2314,31
14.01.202614,4214,7814,3114,73
15.01.202614,7915,214,6315,12
16.01.20261515,311515,24
19.01.202615,1815,2714,9315,1
20.01.202615,0615,2214,4414,67
21.01.20261515,6614,8615,5
22.01.202615,615,9915,2915,62
23.01.202615,6616,1415,3315,82
26.01.202615,8715,9115,3515,68
27.01.202615,8516,2515,7916,16
28.01.202616,2416,616,0616,51
29.01.202616,6416,8216,2216,68
30.01.202616,6816,916,0416,15
02.02.202616,2616,6116,2416,35
03.02.202616,5916,7816,2516,45
04.02.202616,3216,4415,6515,77
05.02.202615,916,2815,8216,26
06.02.202616,4517,0916,3817,04
09.02.202617,0517,716,9217,62
10.02.202617,3217,6317,0817,45
11.02.202617,617,6817,1417,29
12.02.202617,1917,4917,1117,36
13.02.202617,1817,6117,0817,46
19.02.202617,617,9517,4917,75
20.02.202617,5418,1917,4518,08
23.02.202617,8517,9817,6617,86
24.02.202617,8718,3217,818,22
25.02.202618,2218,5418,0718,14
26.02.202618,1518,3617,8417,95
27.02.202618,0518,3617,8317,9
02.03.202617,5718,6317,4918,49
03.03.202617,7617,8717,1317,54
04.03.202617,918,2817,7418,16
05.03.202618,1518,2717,4317,56
06.03.202617,4517,516,8817,24
09.03.202617,2417,5416,5817,32
10.03.202617,5918,5817,3718,11
11.03.202617,918,4217,817,99
12.03.202617,7917,791717,14
13.03.202617,3417,616,8516,88
16.03.202617,5517,617,1117,35
17.03.202617,2718,117,2217,6
18.03.202617,2617,5817,1117,12
19.03.202616,5917,1516,3816,92
20.03.202616,716,7715,9516,19
23.03.202616,7717,4316,6617,26
24.03.202616,9717,3816,8617,38
25.03.202617,8518,3117,7818
26.03.202617,6818,2517,5817,77
27.03.202617,6117,8217,2117,21
30.03.202617,4417,616,917,04
31.03.202618,418,418,418,4
01.04.202618,541918,3518,52
02.04.202617,9818,7217,7618,59
06.04.202618,6118,7418,3518,43
07.04.202618,2418,3117,7918,05
08.04.202619,1919,3118,718,71
09.04.202618,8619,2818,6719,16
10.04.202619,3919,7419,2119,51
13.04.202619,419,4118,8119,26
14.04.202619,319,7419,0819,68
15.04.202619,6819,8719,5519,84
16.04.202619,9120,1219,4619,78
17.04.202620,220,3319,4119,43
20.04.202619,3619,4719,1119,25
22.04.202619,1519,1818,919,07
23.04.202619,0819,1918,6519,03
24.04.202619,0719,0718,6518,98
27.04.202618,9419,0418,6818,72
28.04.202618,418,5418,0718,53
29.04.202618,2518,5417,7417,88
30.04.202618,1218,2717,8818,03
04.05.202617,9918,2217,7317,87
05.05.202617,9218,0617,7318,01
06.05.202618,3718,5918,1318,36
07.05.202618,3118,4917,7117,78
08.05.202618,2118,3617,8717,93
11.05.202617,7118,0517,4317,59
12.05.202617,3817,6717,2217,3
13.05.202617,2117,3516,4616,64
14.05.202616,9516,9616,5816,93
15.05.202616,5316,8416,4516,7
18.05.202616,716,9216,516,72
19.05.202616,2916,2915,8115,89
20.05.202616,0717,0815,9716,79
21.05.202616,617,1516,5117,02
22.05.20261717,0416,5516,66
25.05.202616,9217,4316,7817,26
26.05.202617,2617,2616,7916,94
27.05.202617,1517,2816,4816,48
28.05.202616,5516,6816,1116,5
29.05.202616,5316,6416,2216,5
01.06.202616,416,471616,25
02.06.202616,4216,6616,2816,28
03.06.202615,8616,1615,4615,52
05.06.202615,4315,6815,2615,41
08.06.202615,415,415,0715,22
09.06.202615,3415,5315,1415,39
10.06.202615,2115,2814,915,12
11.06.202615,0815,5214,9515,44
12.06.202615,215,5815,1315,23
15.06.202615,5615,7815,1115,14
16.06.202615,0215,1814,8615,04
17.06.202615,2515,2514,514,61
18.06.202614,6314,7214,2114,33
19.06.202614,3214,5614,2614,41