Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
B3 S.A. - Brasil, Bolsa, Balcão logosu
B3SA3.SA
B3 S.A. - Brasil, Bolsa, Balcão
16:12:21
14.36 R$
0.0000 (%0.00)
Önceki Kapanış: 14.33
Düşük₺14.27
Yüksek₺14.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

B3SA3.SA: B3 S.A. - Brasil, Bolsa, Balcão Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,5727
KAPANIŞ 11,5609

En Düşük

DÜŞÜK 9

En Yüksek

YÜKSEK 14,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202414,3814,4614,0814,23
03.01.202414,2414,3514,0414,19
04.01.202414,1714,1813,7313,77
05.01.202413,7314,1313,714,03
08.01.202413,9214,3813,9114,35
09.01.202414,1314,213,9914,12
10.01.202414,1114,2413,9613,98
11.01.20241414,1113,7214,01
12.01.202414,0714,314,0214,16
15.01.202414,1614,2114,0514,19
16.01.202414,0714,2313,9614,04
17.01.202414,0314,0713,7713,78
18.01.202413,931413,7613,91
19.01.202413,9114,0213,613,85
22.01.202413,8513,9113,4313,54
23.01.202413,6413,8813,5613,78
24.01.202413,9914,113,6913,69
25.01.202413,6913,8113,4713,48
26.01.202413,313,4713,2313,28
29.01.202413,3113,3813,1513,27
30.01.202413,3213,3212,9913,06
31.01.202413,0813,4213,0713,15
01.02.202413,1713,3513,0413,35
02.02.202413,3213,4313,0413,22
05.02.202413,2213,3213,0213,13
06.02.202413,1613,4413,1413,27
07.02.202413,2713,4813,113,48
08.02.202413,5513,5613,1713,21
09.02.202413,1713,3913,1313,3
14.02.202413,1613,2412,8812,91
15.02.202413,0313,0312,7112,75
16.02.202412,8112,8512,6512,79
19.02.202412,7712,8312,6212,75
20.02.202412,6613,0512,6613
21.02.202412,951312,812,87
22.02.202412,9912,9912,6912,7
23.02.202412,6612,7912,1612,51
26.02.202412,5112,6312,4912,54
27.02.202412,7312,8712,6212,81
28.02.202412,6512,712,4212,64
29.02.202412,6212,9512,5412,88
01.03.202412,5712,8112,4712,47
04.03.202412,4712,4912,3212,35
05.03.202412,4412,4612,1612,24
06.03.202412,3412,4112,1912,31
07.03.202412,2912,4512,1612,37
08.03.202412,2812,6312,2312,51
11.03.202412,4112,7712,4112,64
12.03.202412,7912,9612,712,87
13.03.202412,7913,0212,7812,81
14.03.202412,7612,8112,4612,56
15.03.202412,5212,6512,3612,38
18.03.202412,4212,5412,2912,41
19.03.202412,4512,5112,2312,36
20.03.202412,3612,8812,3412,8
21.03.202412,8212,8312,4512,45
22.03.202412,2912,3812,0512,05
25.03.202412,0312,1611,9511,95
26.03.202411,9512,1311,8811,95
27.03.202411,8612,0611,8212,06
28.03.202412,0212,1711,9712,03
01.04.202412,1112,1511,7711,81
02.04.202411,8611,8911,6611,77
03.04.202411,811,8211,5511,74
04.04.202412,0312,2811,9512
05.04.202412,1712,2411,9512,04
08.04.202412,1912,2412,0412,17
09.04.202412,1712,4612,0212,43
10.04.202412,3312,3611,9412
11.04.202411,9812,1111,8712,02
12.04.202411,9512,0311,7511,75
15.04.202411,7611,8111,3811,52
16.04.202411,3811,511,1911,37
17.04.202411,4111,5311,1811,28
18.04.202411,2411,4211,0911,18
19.04.202411,1811,3711,1611,22
22.04.202411,2411,3811,2111,3
23.04.202411,1911,2811,0811,13
24.04.202411,1211,1410,9210,97
25.04.202410,9410,9710,7910,87
26.04.202411,0111,310,911,26
29.04.202411,2411,3411,1311,18
30.04.202411,1211,1210,610,83
02.05.202411,0211,1610,8411,1
03.05.202411,3811,6511,2911,43
06.05.202411,411,6211,3811,55
07.05.202411,7711,8111,6211,62
08.05.202411,5611,7511,5111,71
09.05.202411,511,5511,1211,25
10.05.202411,1911,4810,9510,97
13.05.202410,9811,3210,9511,27
14.05.202411,3311,6411,3211,51
15.05.202411,5411,7611,5111,55
16.05.202411,6411,7111,4911,64
17.05.202411,5611,6511,3411,46
20.05.202411,311,5411,2111,47
21.05.202411,3111,5411,3111,45
22.05.202411,3211,4211,0911,1
23.05.202411,0911,310,9611,15
24.05.202411,1211,2611,0511,18
27.05.202411,1911,2811,0611,14
28.05.202411,2511,311,0711,11
29.05.202411,0311,1810,8910,91
31.05.202410,9110,9110,7410,74
03.06.202410,7810,8910,710,73
04.06.202410,7410,8610,6810,75
05.06.202410,7510,8510,6910,78
06.06.202410,7811,1910,7611,12
07.06.202410,9311,0310,7710,79
10.06.202410,7910,8110,5210,52
11.06.202410,6110,6910,5310,58
12.06.202410,7410,7710,3110,44
13.06.202410,3510,4310,0810,11
14.06.202410,1310,4610,0810,41
17.06.202410,3410,610,3310,59
18.06.202410,5310,7510,4910,65
19.06.202410,4710,5710,3110,49
20.06.202410,6410,6810,3210,34
21.06.202410,3510,4710,310,41
24.06.202410,510,710,410,54
25.06.202410,510,5110,310,34
26.06.202410,1710,310,110,24
27.06.202410,2510,4610,2210,42
28.06.202410,4110,4610,1710,26
01.07.202410,2510,5510,2210,5
02.07.202410,5210,5810,4410,48
03.07.202410,6210,6610,4510,46
04.07.202410,5210,6810,4910,61
05.07.202410,6710,6710,4210,55
08.07.202410,4610,7910,4610,72
09.07.202410,7110,7710,5910,65
10.07.202410,7310,7610,6610,76
11.07.202410,8611,1410,7611,08
12.07.202411,0811,5511,0611,54
15.07.202411,5311,5911,4611,49
16.07.202411,4811,7211,4811,51
17.07.202411,5411,5911,4211,52
18.07.202411,4411,5411,1611,2
19.07.202411,2511,3811,1811,2
22.07.202411,2111,4711,1611,32
23.07.202411,3211,3511,211,21
24.07.202411,1411,1911,0611,06
25.07.20241111,0910,8410,92
26.07.202410,911,0710,8310,98
29.07.202410,9811,0110,8410,87
30.07.202410,810,8610,7110,79
31.07.202410,810,8810,710,87
01.08.202410,8911,2910,810,89
02.08.202410,9211,1110,7910,88
05.08.202410,510,8910,4610,88
06.08.202411,0111,110,6410,91
07.08.202411,0111,210,9511,17
08.08.202411,1811,3811,1211,38
09.08.202411,7412,1611,6412,05
12.08.202412,1212,3212,0712,23
13.08.202412,3212,6712,2712,67
14.08.202412,6812,8312,5612,73
15.08.202412,7312,8612,6412,74
16.08.202412,8312,9512,4412,53
19.08.202412,6412,9412,5812,82
20.08.202412,813,0612,7912,93
21.08.2024131312,8613
22.08.202412,921312,5412,57
23.08.202412,6812,8812,5712,77
26.08.202412,8312,8812,7312,83
27.08.202412,8312,8612,6512,68
28.08.202412,612,7912,5912,73
29.08.202412,6312,712,4712,57
30.08.202412,4712,7312,412,71
02.09.202412,6212,6712,412,47
03.09.202412,4912,5612,1512,18
04.09.202412,1512,812,1512,58
05.09.202412,5612,6312,4712,62
06.09.202412,5512,5812,2512,26
09.09.202412,2612,3612,2412,33
10.09.202412,2512,512,212,48
11.09.202412,2212,2811,8712,16
12.09.202412,1812,3111,9712,08
13.09.202412,1812,4112,1212,16
16.09.202412,2312,2712,1312,19
17.09.202412,1612,2912,0612,29
18.09.202412,2112,4112,1212,16
19.09.202412,2512,2912,0312,03
20.09.202412,0312,0911,611,63
23.09.202411,5811,5811,2211,23
24.09.202411,3811,4411,211,28
25.09.202411,211,2710,7510,81
26.09.202410,8810,9910,7810,87
27.09.202410,8610,9710,710,75
30.09.202410,710,8210,6110,73
01.10.202410,8810,9510,7310,73
02.10.202410,921110,810,96
03.10.202410,8110,8610,6910,74
04.10.202410,7210,7810,6710,77
07.10.202410,8210,8310,4810,57
08.10.202410,5110,810,4110,72
09.10.202410,6310,7610,610,7
10.10.202410,7310,8510,7210,77
11.10.202410,7410,7710,5610,71
14.10.202410,711110,6810,9
15.10.202410,9211,0110,8110,86
16.10.202410,8711,0210,7711
17.10.202410,8610,910,6510,74
18.10.202410,810,8410,6110,67
21.10.202410,6910,8710,6910,87
22.10.202410,7610,8310,5710,63
23.10.202410,5410,6410,4810,64
24.10.202410,6410,810,5310,8
25.10.202410,7710,8210,6510,73
28.10.202410,810,9710,7910,91
29.10.202410,910,9410,7910,85
30.10.202410,8710,8910,7410,8
31.10.202410,7610,7710,5910,64
01.11.202410,6710,6710,3510,44
04.11.202410,5510,910,5310,88
05.11.202410,741110,6410,99
06.11.202410,7310,7810,5510,67
07.11.202410,6211,0210,5110,73
08.11.202410,510,5710,2210,33
11.11.202410,2610,2910,0810,17
12.11.202410,1610,3710,0810,33
13.11.202410,3510,3810,0910,24
14.11.202410,210,3410,0910,29
18.11.202410,1410,199,9510,01
19.11.202410,0210,19,9810,03
21.11.20249,919,949,829,84
22.11.20249,9710,039,8510,03
25.11.202410,0510,29,9810,15
26.11.202410,210,2610,0410,19
27.11.202410,1410,29,789,78
28.11.20249,799,849,169,16
29.11.20249,219,3599,27
02.12.20249,219,449,159,39
03.12.20249,429,519,329,48
04.12.20249,439,669,429,59
05.12.20249,739,879,699,8
06.12.20249,9110,219,829,95
09.12.20249,9410,129,9210,01
10.12.202410,1110,179,9810,17
11.12.202410,1610,6410,0510,41
12.12.202410,2810,3710,1110,3
13.12.202410,2610,4910,1810,23
16.12.202410,3110,5210,1110,13
17.12.202410,1310,3110,0110,13
18.12.202410,0210,079,819,88
19.12.20249,8910,129,829,99
20.12.20249,9910,389,9510,29
23.12.202410,1710,3810,1510,28
26.12.202410,210,4210,1710,35
27.12.202410,4210,5210,3610,38
30.12.202410,3710,4210,2410,34