Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
B3 S.A. - Brasil, Bolsa, Balcão logosu
B3SA3.SA
B3 S.A. - Brasil, Bolsa, Balcão
16:12:21
14.36 R$
0.0000 (%0.00)
Önceki Kapanış: 14.33
Düşük₺14.27
Yüksek₺14.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

B3SA3.SA: B3 S.A. - Brasil, Bolsa, Balcão Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,9354
KAPANIŞ 12,9321

En Düşük

DÜŞÜK 10,2

En Yüksek

YÜKSEK 15,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202312,913,1612,1812,36
03.01.202312,312,5411,7411,94
04.01.202312,212,3711,8812,04
05.01.202312,1412,4912,0312,4
06.01.202312,3612,8612,3512,69
09.01.202312,6112,7212,2212,53
10.01.202312,4213,112,3612,97
11.01.202312,9613,6712,9613,57
12.01.202313,6213,7713,213,49
13.01.202313,1213,3913,0313,28
16.01.202313,2813,3212,9313,06
17.01.202313,1113,2512,7813,12
18.01.202313,3713,7513,0413,19
19.01.202313,0213,1912,6813,08
20.01.202313,0213,1112,8112,88
23.01.202312,911312,6412,76
24.01.202312,8613,0112,7412,95
25.01.202312,9513,3712,8313,22
26.01.202313,2813,512,9413,23
27.01.202313,2213,3312,7512,82
30.01.202312,913,0212,7612,98
31.01.202313,0513,3412,9113,07
01.02.202313,113,1812,6213,02
02.02.202312,8613,412,8613,11
03.02.202313,0613,1512,1512,21
06.02.202312,0912,2511,8312,21
07.02.202312,112,1911,5412
08.02.20231212,471212,22
09.02.202312,2512,4211,6211,75
10.02.202311,6211,9911,6211,9
13.02.202311,9212,0911,7112,03
14.02.202312,0412,0711,4611,54
15.02.202311,5411,8911,2311,69
16.02.202311,3911,4910,9511,47
17.02.202311,3111,3911,1311,13
22.02.202310,8910,9610,6410,94
23.02.202310,9411,0810,7310,88
24.02.202310,8310,9110,4510,47
27.02.202310,4910,7610,3510,65
28.02.202310,5910,8310,5210,64
01.03.202310,7110,7610,4210,59
02.03.202310,611,0310,5410,68
03.03.202310,810,8610,5410,61
06.03.202310,7711,1710,7111,05
07.03.202311,0811,4111,0111,14
08.03.202311,2511,8111,1911,75
09.03.202311,711,9311,6311,67
10.03.202311,6711,711,2811,35
13.03.202311,2211,5611,0211,45
14.03.202311,4811,8811,4311,53
15.03.202311,411,811,2211,64
16.03.202311,612,0611,5711,96
17.03.202311,7411,811,3811,4
20.03.202311,4211,611,1311,28
21.03.202311,2311,5311,2311,27
22.03.202311,3411,5211,1411,14
23.03.202311,1511,2310,3610,51
24.03.202310,6210,8410,4310,65
27.03.202310,6510,9410,5910,68
28.03.202310,7110,9110,4710,77
29.03.202310,7710,810,310,6
30.03.202310,8311,1510,7310,88
31.03.202310,8910,9310,210,42
03.04.202310,4210,7510,2610,66
04.04.202310,7811,0410,7510,91
05.04.202310,9410,9910,710,87
06.04.202310,9311,0310,7110,77
10.04.202310,8811,0110,8410,99
11.04.202311,1411,7411,0911,71
12.04.202311,8312,3911,8111,95
13.04.202311,8811,9111,4111,83
14.04.202311,6512,0911,5812,06
17.04.202312,0812,1711,9712,1
18.04.202312,1712,1911,8311,98
19.04.202311,8211,9111,611,68
20.04.202311,7311,8411,5411,74
24.04.202311,8212,0611,6211,85
25.04.202311,6911,9711,5811,88
26.04.202311,8811,911,311,33
27.04.202311,3511,611,2311,56
28.04.202311,5811,8611,4311,76
02.05.202311,7211,7211,3311,41
03.05.202311,3811,7211,3611,59
04.05.202311,6912,1311,5711,91
05.05.202312,0512,7912,0512,58
08.05.202312,712,8712,4512,53
09.05.202312,4612,8212,3912,65
10.05.202312,5812,8212,5712,64
11.05.202312,5312,9412,4512,87
12.05.202313,1913,4112,8412,92
15.05.20231313,1912,8613,1
16.05.202313,113,3612,8412,9
17.05.202313,0413,5213,0113,41
18.05.202313,3713,6913,313,58
19.05.202313,713,9413,4513,66
22.05.202313,6213,9413,413,49
23.05.202313,5613,6213,1413,31
24.05.202313,1413,1912,8212,96
25.05.202313,2213,6413,0613,28
26.05.202313,613,8813,4513,76
29.05.202313,7613,8113,5513,63
30.05.202313,813,8913,3813,45
31.05.202313,4713,6813,2213,41
01.06.202313,5514,5213,4814,4
02.06.202314,6114,814,3614,52
05.06.202314,5614,6714,2714,56
06.06.202314,6214,8114,3614,51
07.06.202314,715,0514,5614,85
09.06.202315,0615,3414,814,81
12.06.202314,8215,1414,8215,01
13.06.202315,0215,0414,5914,71
14.06.202314,8115,3714,7115,33
15.06.202315,2515,4514,7814,82
16.06.202314,7114,9714,6314,72
19.06.202314,7114,9514,6714,9
20.06.202314,9215,0414,5914,84
21.06.202314,8114,9214,6414,75
22.06.202314,6914,714,2114,31
23.06.202314,214,6514,1314,53
26.06.202314,3914,5413,9814,15
27.06.202314,3114,4213,8314,16
28.06.202314,0414,2713,9114,04
29.06.202314,0714,8714,0714,73
30.06.202314,915,0514,6314,7
03.07.202314,7515,0714,7515,02
04.07.202315,0815,0814,7814,83
05.07.202314,8215,0914,6814,82
06.07.202314,6814,8214,214,27
07.07.202314,2914,6714,1414,45
10.07.202314,4214,4414,0214,16
11.07.202314,0814,1613,6314,02
12.07.202314,314,6614,314,34
13.07.202314,3414,8214,3414,65
14.07.202314,5914,6914,2814,54
17.07.202314,3414,7514,2314,68
18.07.202314,514,8914,4914,8
19.07.202314,8414,8514,5614,69
20.07.202314,7914,8914,6414,7
21.07.202314,815,4214,7315,26
24.07.202315,315,414,9915,2
25.07.202315,5315,6214,9815,08
26.07.202314,9215,1314,7915,04
27.07.202315,0915,2814,6314,69
28.07.202314,9515,0114,6514,81
31.07.202314,9115,2414,914,99
01.08.202314,8814,9714,6714,83
02.08.202314,8314,9714,5614,86
03.08.202315,0215,4214,8714,97
04.08.202314,7915,1714,714,8
07.08.202314,7814,8814,6414,72
08.08.202314,5414,7514,3314,58
09.08.202314,3914,7214,3514,39
10.08.202314,4214,5814,2514,35
11.08.202314,2914,5314,0514,29
14.08.202314,2114,3214,0114,2
15.08.202314,314,314,0114,11
16.08.202314,1314,2413,8513,9
17.08.202313,9314,0213,4813,51
18.08.202313,4813,913,3713,74
21.08.202313,6413,7413,5313,56
22.08.202313,7113,9513,6313,94
23.08.202313,9414,313,9114,29
24.08.202314,1814,2313,713,77
25.08.202313,7313,8613,4513,57
28.08.202313,6213,7213,4613,62
29.08.202313,7213,813,4613,66
30.08.202313,6813,7213,2613,3
31.08.202313,2413,2412,9213,01
01.09.202312,9413,1812,7213,06
04.09.202313,0913,3213,0513,14
05.09.202313,0513,0812,7812,85
06.09.202312,8312,9312,6112,61
08.09.202312,5512,712,4312,61
11.09.202312,7213,0512,6612,99
12.09.20231313,3212,9213,25
13.09.202313,3113,5113,1313,29
14.09.202313,2913,4713,0813,38
15.09.202313,413,4813,2713,28
18.09.202313,3613,4313,113,16
19.09.202313,1613,2412,8913
20.09.202313,0513,4413,0513,21
21.09.202312,9213,0612,6412,67
22.09.202312,6112,6912,3912,4
25.09.202312,512,5412,3812,41
26.09.202312,2612,3912,0512,14
27.09.202312,1712,3611,9412,09
28.09.202312,1312,3312,0312,27
29.09.202312,4812,5612,1912,36
02.10.202312,2412,3411,9112,06
03.10.202311,9412,0211,3911,55
04.10.202311,6811,9511,5711,92
05.10.202311,9112,0611,611,79
06.10.202311,5711,9911,4611,91
09.10.202311,8111,9411,6211,84
10.10.202311,8512,2311,8512,12
11.10.202312,1812,1911,9712,09
13.10.2023121211,6111,66
16.10.202311,7311,9411,7111,8
17.10.202311,6211,6711,2611,33
18.10.202311,2111,3911,0911,18
19.10.202311,2611,3511,0511,06
20.10.202311,0411,2711,0111,21
23.10.202311,1211,4811,0711,37
24.10.202311,4611,7811,3711,66
25.10.202311,611,911,5511,6
26.10.202311,7211,8511,5811,79
27.10.202311,7611,8111,211,26
30.10.202311,3611,4311,111,14
31.10.202311,1511,3511,0811,15
01.11.202311,211,7111,1811,61
03.11.202311,9112,3811,912,27
06.11.202312,412,4112,1212,3
07.11.202312,3512,7412,2312,52
08.11.202312,6512,6912,3812,53
09.11.202312,6612,7512,3512,42
10.11.202312,4213,0612,4113,03
13.11.202312,6212,6412,3512,49
14.11.202312,5713,0412,4212,72
16.11.202312,7213,112,6412,98
17.11.202313,0713,112,812,8
20.11.202312,913,2912,8513,18
21.11.202313,0913,1712,8712,91
22.11.202313,1713,3613,0313,09
23.11.202313,1413,313,0813,24
24.11.202313,2113,2112,9212,98
27.11.202313,0613,1312,7412,98
28.11.202312,9513,4912,9213,29
29.11.202313,4313,5213,2613,32
30.11.202313,4613,5213,1413,37
01.12.202313,413,6313,2513,6
04.12.202313,5213,7113,4713,61
05.12.202313,3213,6113,3213,52
06.12.202313,6213,6713,2113,3
07.12.202313,3513,4713,2213,36
08.12.202313,3613,7913,2413,61
11.12.202313,571413,5514
12.12.202314,0714,0713,8713,93
13.12.202313,8614,6413,6914,5
14.12.202314,6815,2114,6314,91
15.12.202314,9815,0214,5714,74
18.12.202314,7315,0214,6914,82
19.12.202314,8314,9814,614,63
20.12.202314,5914,7214,2314,24
21.12.202314,5514,6514,3814,56
22.12.202314,5614,7214,4614,59
26.12.202314,6614,8214,614,73
27.12.202314,6914,814,5414,66
28.12.202314,614,7414,5214,63