Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
B3 S.A. - Brasil, Bolsa, Balcão logosu
B3SA3.SA
B3 S.A. - Brasil, Bolsa, Balcão
16:12:21
14.36 R$
0.0000 (%0.00)
Önceki Kapanış: 14.33
Düşük₺14.27
Yüksek₺14.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

B3SA3.SA: B3 S.A. - Brasil, Bolsa, Balcão Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1934
KAPANIŞ 16,1591

En Düşük

DÜŞÜK 11,15

En Yüksek

YÜKSEK 21,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202120,7920,9420,2820,4
05.01.202120,2920,7219,9620,45
06.01.202120,4520,4919,7520
07.01.202120,0120,7519,9920,67
08.01.202120,7321,3520,5820,98
11.01.202120,7420,9719,5520,1
12.01.202120,2320,819,9420,69
13.01.202120,7320,8720,4220,78
14.01.202120,8721,0720,5120,62
15.01.202120,2820,5319,8620,01
18.01.202120,120,5520,0520,34
19.01.202120,4120,6120,0620,27
20.01.202120,3520,5319,920,07
21.01.202120,0720,3819,4219,43
22.01.202119,2319,7619,0119,59
26.01.202119,5319,9419,3419,83
27.01.202119,7320,0319,6319,73
28.01.202119,7420,5419,720,51
29.01.202120,2320,419,7520,01
01.02.202120,2120,7520,0720,49
02.02.202120,7421,3120,7120,98
03.02.202121,0921,4520,8521,06
04.02.202121,0521,0620,6520,89
05.02.202120,9521,3920,9121,22
08.02.20212121,220,7420,92
09.02.202120,7320,8820,4320,81
10.02.202120,8520,9920,0320,09
11.02.202120,2520,3919,8320,18
12.02.202120,120,1619,7720,02
17.02.202119,8120,0819,719,74
18.02.202119,6319,8819,3719,41
19.02.202119,419,7619,2819,42
22.02.202118,7518,8718,0418,64
23.02.202118,6418,8318,3918,51
24.02.202118,6718,7818,1518,61
25.02.202118,6119,0118,1818,35
26.02.202118,4418,9618,1718,17
01.03.202118,3818,6918,0918,18
02.03.202118,0419,0417,3618,74
03.03.202118,5619,2217,6318,94
04.03.202118,9319,1718,2318,56
05.03.20211919,1618,518,9
08.03.202118,3918,7217,4817,65
09.03.202117,7318,3717,6317,9
10.03.202117,9918,6717,7618,5
11.03.202118,7118,9818,2518,97
12.03.202118,6918,6918,3418,51
15.03.202118,318,4717,9917,99
16.03.202118,0218,0917,3917,55
17.03.202117,4517,8517,317,71
18.03.202117,8618,5417,7817,97
19.03.202118,1418,8418,118,62
22.03.202118,518,6918,3218,41
23.03.202118,2718,5418,0318,12
24.03.202118,0618,4917,9317,99
25.03.202117,8918,4217,718,32
26.03.202118,2118,8218,1818,41
29.03.202118,2118,4218,1418,26
30.03.202118,1518,5118,0318,22
31.03.202118,1918,7118,1418,6
01.04.202118,7318,7418,1518,26
05.04.202118,4818,7318,4318,49
06.04.202118,6118,8818,4618,75
07.04.202118,818,8918,5718,71
08.04.202118,7519,3418,7319,02
09.04.202118,9618,9718,6918,8
12.04.202118,8719,1518,818,98
13.04.202118,9419,0418,6918,83
14.04.202118,8919,0418,6718,74
15.04.202118,7618,8618,4118,57
16.04.202118,551918,518,87
19.04.202118,8718,9118,5118,51
20.04.202118,4218,5118,2318,29
22.04.202118,3718,5618,1618,16
23.04.202118,2818,6718,2318,29
26.04.202118,3318,3517,8418,06
27.04.202118,0818,217,8918,03
28.04.202118,0818,2917,9718,26
29.04.202118,2818,3517,8217,89
30.04.202117,8317,9717,517,54
03.05.202117,7117,8317,4717,54
04.05.202117,5517,6117,1517,26
05.05.202117,317,6417,2417,54
06.05.202117,5417,5517,0717,3
07.05.202117,5118,2317,518,16
10.05.202117,9918,2417,8618,15
11.05.202117,8118,0217,7618
12.05.202117,7117,8817,4817,54
13.05.202117,6617,9517,5717,62
14.05.202117,9418,4117,7718,23
17.05.202118,3918,3917,8417,96
18.05.202117,9518,0817,6717,67
19.05.202117,5117,7717,4417,59
20.05.202117,6717,7417,517,62
21.05.202117,7117,7717,3317,73
24.05.202117,7317,917,5917,82
25.05.202117,8617,9717,1917,36
26.05.202117,5517,717,3517,47
27.05.202117,5417,5517,1517,35
28.05.202117,3317,8617,2817,86
31.05.202117,7418,0117,6717,91
01.06.202118,0818,3517,9318,08
02.06.202117,6117,6716,9717,37
04.06.202117,3717,7617,3617,61
07.06.202117,5717,6717,417,67
08.06.202117,5417,616,6316,68
09.06.202116,7516,8116,1516,75
10.06.202116,8116,8916,0416,34
11.06.202116,4216,616,1616,48
14.06.202116,5916,8116,5116,67
15.06.202116,7317,1116,6317,03
16.06.202117,0317,6217,0117,28
17.06.202117,4317,5417,2617,54
18.06.202117,4917,7717,4317,75
21.06.202117,7117,8117,2817,43
22.06.202117,3617,4717,1617,35
23.06.202117,2717,5917,2717,39
24.06.202117,4717,5717,2117,35
25.06.202117,3517,4416,817,04
28.06.202117,1517,3516,9617,35
29.06.202117,2917,4817,2117,41
30.06.202117,1417,2217,0217,15
01.07.202117,0217,1616,5616,64
02.07.202116,8216,8816,5816,74
05.07.202116,6416,7216,4216,42
06.07.202116,3916,4916,1216,23
07.07.202116,3716,616,2316,58
08.07.202116,3116,5916,2116,46
12.07.202116,5717,0816,5217,03
13.07.202116,9417,4416,8617,28
14.07.202117,4717,5817,3717,45
15.07.202117,3817,4717,1817,33
16.07.202117,3717,3716,8616,9
19.07.202116,5716,9616,5616,73
20.07.202116,5716,8816,3116,74
21.07.202116,7416,7716,4316,66
22.07.202116,6116,9516,5716,82
23.07.202116,916,9316,5216,66
26.07.202116,5916,816,5316,73
27.07.202116,7716,7716,2416,41
28.07.202116,5216,615,916,15
29.07.202116,2116,2915,9816,12
30.07.202115,9816,3615,5515,55
02.08.202115,816,3115,7915,92
03.08.202115,9416,3915,7716,31
04.08.202116,2416,3516,0116,24
05.08.202116,3716,5916,0116,01
06.08.202116,0616,3915,916,21
09.08.202116,1716,3715,9816,07
10.08.202116,1516,1515,7215,81
11.08.202115,7915,8715,3415,34
12.08.202114,7714,9714,1214,16
13.08.202114,381513,9414,92
16.08.202114,7814,8914,2414,25
17.08.202114,2314,3813,814,09
18.08.202114,214,4413,713,8
19.08.202113,6714,4913,6614,46
20.08.202114,1714,5614,1214,47
23.08.202114,5214,5713,8613,91
24.08.202114,1214,4713,9614,17
25.08.202114,1214,2613,9614,26
26.08.202114,2114,2113,8813,92
27.08.202114,0214,213,9614,2
30.08.202114,0614,0813,8713,96
31.08.202114,0214,3413,9514,34
01.09.202114,4714,8314,4514,71
02.09.202114,5614,6114,2314,34
03.09.202114,4714,4714,0114,32
06.09.202114,314,6314,214,6
08.09.202114,414,4613,3213,37
09.09.202113,414,0613,413,89
10.09.202114,0814,5513,9714,08
13.09.202114,3814,6714,214,47
14.09.202114,5214,6814,3814,4
15.09.202114,5214,5214,0514,32
16.09.202114,1814,4414,1114,39
17.09.202114,314,514,2114,46
20.09.202114,214,2513,8113,95
21.09.202114,0614,1113,8113,81
22.09.202114,0214,7113,814,53
23.09.202114,4714,514,0114,18
24.09.202114,0214,1613,914,15
27.09.202114,1714,2613,7313,95
28.09.202113,913,913,1413,19
29.09.202113,1413,2312,8712,96
30.09.202112,8813,2212,7712,95
01.10.202113,0313,6113,0213,45
04.10.202113,3313,3412,5412,61
05.10.202112,7812,7912,3612,36
06.10.202112,1112,4711,9112,43
07.10.202112,4512,7612,3812,47
08.10.202112,4613,0612,4612,7
11.10.202112,6412,7712,1512,33
13.10.202112,413,1912,313,06
14.10.202113,2313,3512,8712,95
15.10.202112,9613,4912,9513,37
18.10.202113,3913,4213,0613,14
19.10.202113,0513,1412,5712,73
20.10.202112,9413,512,8813,33
21.10.202113,0613,4212,8613,23
22.10.202113,1713,1712,4112,84
25.10.202112,8613,2712,8113,11
26.10.202112,8612,9312,3512,36
27.10.202112,3612,6412,2512,32
28.10.202112,212,481212,24
29.10.202112,412,5212,0512,11
01.11.202112,1512,3612,0712,19
03.11.202112,1612,3611,8212,2
04.11.202112,1212,2211,9712,14
05.11.202112,2912,6912,2212,57
08.11.202112,4712,5112,2812,45
09.11.202112,4813,0212,4312,86
10.11.202112,7713,112,7112,88
11.11.202113,0613,4313,0513,37
12.11.202113,4213,5213,1113,27
16.11.202113,1813,6112,8812,96
17.11.202113,0913,2312,6112,87
18.11.202112,9713,0812,5212,68
19.11.202112,7712,9612,5712,68
22.11.202112,7412,912,2312,3
23.11.202112,3612,3911,9112,19
24.11.202112,0212,4811,8812,39
25.11.202112,3912,6812,3812,57
26.11.202112,212,2711,911,98
29.11.202112,0512,0811,411,7
30.11.202111,6311,6811,1511,3
01.12.202111,4811,7111,1711,19
02.12.202111,4711,8111,3511,65
03.12.202111,6412,0811,6211,82
06.12.202111,9512,2211,8311,98
07.12.202112,2112,5312,1112,25
08.12.202112,2812,4812,1412,32
09.12.202112,2312,2911,8211,91
10.12.202112,212,8412,1512,59
13.12.202112,6512,6912,3612,36
14.12.202112,5412,6512,2312,3
15.12.202112,4512,4512,0812,27
16.12.202112,3212,7612,212,28
17.12.202112,1512,6112,1112,52
20.12.202112,2612,3211,8512,08
21.12.202112,0212,0411,4511,54
22.12.202111,5711,8511,5111,68
23.12.202111,6911,7111,4811,56
27.12.202111,6811,7211,3611,49
28.12.202111,5111,5111,2711,33
29.12.202111,3511,4111,1611,25
30.12.202111,3211,4711,2211,31