Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco do Brasil S.A. logosu
BBAS3.SA
Banco do Brasil S.A.
16:12:21
19.61 R$
0.0000 (%0.00)
Önceki Kapanış: 19.53
Düşük₺19.51
Yüksek₺19.63
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBAS3.SA: Banco do Brasil S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,7359
KAPANIŞ 15,6939

En Düşük

DÜŞÜK 13,51

En Yüksek

YÜKSEK 20,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202119,6119,6518,7518,8
05.01.202118,7318,7318,3518,6
06.01.202118,7619,3618,6919,02
07.01.202119,0619,8518,9619,78
08.01.202119,9220,2819,6519,9
11.01.202119,7719,9519,419,57
12.01.202119,8319,919,4419,75
13.01.202119,7519,8518,6218,77
14.01.202118,8819,0818,4218,73
15.01.202118,618,7318,1518,15
18.01.202118,3318,5117,9117,97
19.01.202118,1518,1717,5217,66
20.01.202117,7517,7917,2517,26
21.01.202117,2717,4116,8617,09
22.01.202116,8116,9116,6216,84
26.01.202116,9817,1216,3116,4
27.01.202116,3617,0116,2616,88
28.01.202116,7817,4816,7417,27
29.01.202117,0517,3316,8316,93
01.02.202117,1617,2516,9217,15
02.02.202117,3817,5516,9217,03
03.02.202117,1517,3717,0917,17
04.02.202117,317,3617,0117,09
05.02.202117,1417,2416,916,98
08.02.202116,9717,1316,816,93
09.02.202116,8917,2516,8317,14
10.02.202117,1417,2416,8816,91
11.02.20211717,1816,8816,97
12.02.202116,8817,0716,616,88
18.02.202116,6816,8216,5116,63
19.02.202116,5616,716,2616,32
22.02.202114,7514,9314,2814,41
23.02.202114,815,3914,7615,22
24.02.202115,3815,4414,8915,15
25.02.202115,2215,5414,6614,73
26.02.202114,8114,9213,9514,02
01.03.202114,3214,413,8613,93
02.03.202113,7314,6913,5114,47
03.03.202114,414,8414,0114,49
04.03.202114,615,2314,5515,02
05.03.202115,0715,5215,0215,3
08.03.202114,9915,3914,5314,6
09.03.202114,7314,9814,4314,49
10.03.202114,5914,9514,3314,95
11.03.202115,1515,3114,7815,02
12.03.202114,915,0614,8315
15.03.202114,915,0914,814,9
16.03.202114,9414,9614,6314,94
17.03.202114,8215,4814,7715,35
18.03.202115,3515,715,215,22
19.03.202115,0915,4714,9315,35
22.03.202115,2615,5215,1115,4
23.03.202115,3915,3914,8414,84
24.03.202114,9415,1514,5514,57
25.03.202114,614,9214,5114,78
26.03.202114,814,9614,614,83
29.03.202114,8115,0314,6514,9
30.03.202114,8215,3914,8115,36
31.03.202115,3215,3715,1115,23
01.04.202115,3915,414,9514,98
05.04.202115,0815,1814,8114,95
06.04.202114,9915,0514,7314,77
07.04.202114,7614,9714,6214,68
08.04.202114,7614,814,514,56
09.04.202114,5614,8414,5414,6
12.04.202114,7314,7714,6114,77
13.04.202114,7214,8414,5614,77
14.04.202114,8114,9314,6514,8
15.04.202114,8115,0314,6814,82
16.04.202114,814,9314,7514,89
19.04.202114,915,114,7814,81
20.04.202114,8115,2314,8115,05
22.04.202115,215,2114,8214,91
23.04.202114,9515,1514,9115,03
26.04.202115,0715,2714,9415,05
27.04.202115,0315,0514,8314,89
28.04.202114,9915,1914,9315,15
29.04.202115,1515,2614,7814,82
30.04.202114,8414,9314,7214,82
03.05.202114,9115,0214,7714,88
04.05.202114,9514,9814,614,69
05.05.202114,7914,7914,414,63
06.05.202114,6114,7214,4814,6
07.05.20211515,2414,8814,97
10.05.202115,0215,2814,9515,16
11.05.202115,0515,2715,0215,27
12.05.202115,1815,4115,0915,18
13.05.202115,2515,6815,215,58
14.05.202115,815,8615,4815,58
17.05.202115,6715,9315,5715,85
18.05.202115,8516,1815,8516,08
19.05.202115,916,415,7716,35
20.05.202116,3816,516,2816,4
21.05.202116,516,6116,3516,54
24.05.202116,4716,5116,3916,44
25.05.202116,4716,5116,116,22
26.05.202116,316,5516,1316,49
27.05.202116,4716,816,3416,72
28.05.202116,6716,8316,616,77
31.05.202116,7516,916,6716,75
01.06.202116,917,0116,7516,99
02.06.20211717,6816,9817,6
04.06.202117,517,9217,4717,88
07.06.202117,8918,3817,7518,26
08.06.202118,218,3317,8918,15
09.06.202118,118,1817,4917,8
10.06.202117,9218,0917,7517,75
11.06.202117,817,817,5217,7
14.06.202117,8417,9217,6717,81
15.06.202117,9117,9117,5217,75
16.06.202117,818,0717,717,88
17.06.202117,9218,1117,417,45
18.06.202117,4617,5117,1217,42
21.06.202117,3817,4817,2217,29
22.06.202117,3217,3616,7716,92
23.06.202116,9417,1716,8516,92
24.06.202117,0817,1116,9116,96
25.06.202117,0417,0816,4116,45
28.06.202116,4716,5916,1416,33
29.06.202116,3516,3916,1116,22
30.06.202116,1816,2616,0216,07
01.07.202116,1116,1715,8515,9
02.07.202115,9816,2215,9216,07
05.07.20211616,0615,9115,97
06.07.202115,915,9215,6615,73
07.07.202115,8615,9715,6415,94
08.07.202115,615,9315,5315,9
12.07.202116,0116,3315,9916,3
13.07.202116,216,316,0616,23
14.07.202116,416,7116,2316,34
15.07.202116,2616,4115,9816,09
16.07.202116,1516,2615,8615,9
19.07.202115,715,8515,6515,77
20.07.202115,816,0915,6516,06
21.07.202116,0116,3216,0116,22
22.07.202116,1916,2715,9415,98
23.07.202115,9916,115,8115,89
26.07.202115,8716,1615,8716,14
27.07.202116,0216,281616,21
28.07.202116,2816,4516,216,45
29.07.202116,4516,4716,1116,19
30.07.202116,0216,2715,7315,81
02.08.202115,9916,415,9816,03
03.08.202116,1116,1715,7115,94
04.08.202115,8815,9315,5715,7
05.08.202116,0216,2715,4115,43
06.08.202115,5315,9515,4515,9
09.08.202115,8816,1315,7515,75
10.08.202115,816,0415,3515,35
11.08.202115,4115,4215,1115,2
12.08.202115,2215,2714,814,87
13.08.202114,9515,0214,614,75
16.08.202114,7415,0214,6814,73
17.08.202114,7614,8514,514,66
18.08.202114,715,0514,6414,73
19.08.202114,6114,9514,5614,84
20.08.202114,7414,9314,6714,85
23.08.202114,8715,0514,8214,99
24.08.202115,1715,3815,0615,3
25.08.202115,2315,2615,0615,25
26.08.202115,1615,315,0215,03
27.08.202115,1515,31515,27
30.08.202115,2415,315,0715,12
31.08.202115,1515,4515,1215,22
01.09.202115,2615,4115,1915,23
02.09.202115,1515,2314,5614,6
03.09.202114,6914,7614,3914,56
06.09.202114,5614,8414,514,82
08.09.202114,6714,6914,1614,2
09.09.202114,2714,6514,0814,45
10.09.202114,7414,9514,4914,49
13.09.202114,8614,9814,714,81
14.09.202114,7214,8414,5514,61
15.09.202114,6314,6414,4614,5
16.09.202114,4714,8114,4114,73
17.09.202114,6314,7714,4714,47
20.09.202114,1614,2813,8714
21.09.202114,2414,3814,0514,35
22.09.202114,514,914,4514,69
23.09.202114,7614,8714,6414,73
24.09.202114,6414,7714,5914,61
27.09.202114,6315,114,5914,94
28.09.202114,8115,114,5214,63
29.09.202114,7614,8414,6314,71
30.09.202114,814,814,4514,45
01.10.202114,5214,814,4514,77
04.10.202114,7614,7714,4614,6
05.10.202114,6515,3914,615,3
06.10.202115,0715,3714,9115,32
07.10.202115,3615,5415,0915,16
08.10.202115,2515,6115,2415,48
11.10.202115,5315,5915,315,36
13.10.202115,3615,4815,1715,38
14.10.202115,4915,5715,2715,31
15.10.202115,415,915,315,79
18.10.202115,6316,1815,5716,1
19.10.202115,9415,9415,2715,31
20.10.202115,515,7715,2715,6
21.10.202115,2515,4814,6814,91
22.10.202114,8214,8213,9514,45
25.10.202114,5314,914,5314,76
26.10.202114,6514,7714,4814,6
27.10.202114,6414,9514,5914,59
28.10.202114,6314,6514,3214,45
29.10.202114,5914,5914,1914,25
01.11.202114,4814,814,4114,57
03.11.202114,5214,9214,4614,67
04.11.202114,6914,7614,2314,32
05.11.202114,514,7814,4414,65
08.11.202114,514,8314,4614,74
09.11.202115,215,3114,7214,72
10.11.202114,7615,5314,7515,4
11.11.202115,5515,5615,115,1
12.11.202115,1515,3414,9815,07
16.11.202115,1415,2314,7714,86
17.11.202114,8815,0514,6514,65
18.11.202114,6914,7314,4514,55
19.11.202114,5714,6514,4514,52
22.11.202114,6314,7714,4114,44
23.11.202114,4414,8914,1514,85
24.11.202114,715,1814,6515,12
25.11.202115,1915,915,1515,9
26.11.202115,3815,6115,2715,38
29.11.202115,5915,8215,415,4
30.11.202115,3515,9215,1115,92
01.12.202116,2516,415,6515,65
02.12.202115,8516,215,8216,08
03.12.202116,116,3315,9116,1
06.12.202116,3616,816,3116,53
07.12.202116,816,816,2416,3
08.12.202116,3916,4816,1516,38
09.12.202116,416,4615,9416,01
10.12.202116,1316,4316,0116,25
13.12.202116,2516,5316,1116,11
14.12.202116,2416,4615,9516,03
15.12.202116,116,1115,3715,76
16.12.202115,8516,0715,5515,7
17.12.202115,5615,6615,0715,16
20.12.202114,9814,9814,6214,71
21.12.202114,8815,0514,7514,75
22.12.202114,814,8214,5814,66
23.12.202114,6514,7414,5814,61
27.12.202114,6314,7414,614,64
28.12.202114,6714,6914,5114,56
29.12.202114,5914,6514,4714,48
30.12.202114,5614,614,3914,43