Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco do Brasil S.A. logosu
BBAS3.SA
Banco do Brasil S.A.
16:12:21
19.61 R$
0.0000 (%0.00)
Önceki Kapanış: 19.53
Düşük₺19.51
Yüksek₺19.63
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBAS3.SA: Banco do Brasil S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,7355
KAPANIŞ 22,7538

En Düşük

DÜŞÜK 16,21

En Yüksek

YÜKSEK 27,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202317,1117,1116,4516,63
03.01.202316,6316,716,2116,32
04.01.202316,4216,6316,2816,53
05.01.202316,6517,3716,5417,28
06.01.202317,3317,6417,2217,52
09.01.202317,3617,5217,2417,35
10.01.202317,2517,7417,1717,65
11.01.202317,6517,9217,5317,9
12.01.202317,7817,9317,517,78
13.01.202317,7517,9217,4817,83
16.01.202317,8318,0617,6617,81
17.01.202317,918,8517,7718,85
18.01.202319,0219,4318,9419,12
19.01.20231919,6618,7719,56
20.01.202319,620,1519,5620,03
23.01.202320,0320,6319,5719,89
24.01.202319,8920,1919,6419,78
25.01.202319,720,519,4320,33
26.01.202320,3920,7420,2820,32
27.01.202320,4620,4819,8420,09
30.01.202320,220,4520,0320,41
31.01.202320,4820,620,2120,35
01.02.202320,3820,5219,9220,1
02.02.20232020,5819,6319,73
03.02.202319,8319,9719,4519,6
06.02.202319,5319,8619,3119,71
07.02.202319,819,8419,2319,44
08.02.202319,5819,9819,4519,9
09.02.202319,9720,0319,5719,8
10.02.202319,6720,3119,4720,18
13.02.202320,3620,5720,0120,3
14.02.202321,1421,3820,6320,77
15.02.202320,8921,0920,5920,97
16.02.202320,8321,320,6821,2
17.02.202321,1721,5720,9921,41
23.02.202320,9521,320,8421,05
24.02.202320,6820,7620,1220,24
27.02.202320,2520,3719,8619,97
28.02.202320,0720,419,9520,15
01.03.202320,1520,1519,1819,5
02.03.202319,519,5418,6818,72
03.03.202318,8519,1618,6718,92
06.03.202318,9319,518,9319,35
07.03.202319,519,8919,2519,8
08.03.202319,8520,1919,7820
09.03.202319,9720,0919,5719,57
10.03.202319,519,5319,0119,19
13.03.202319,0719,2818,919,08
14.03.202318,9619,0718,6118,75
15.03.202318,4218,918,3818,77
16.03.202318,8319,0818,6518,98
17.03.202318,819,0618,6518,65
20.03.202318,6619,0418,3518,55
21.03.202318,6618,8918,6418,76
22.03.202318,7719,1318,718,81
23.03.202318,8619,0718,3918,6
24.03.202318,6718,9718,5218,8
27.03.202318,9919,0818,7218,81
28.03.202318,8119,0418,7518,93
29.03.202319,0219,2218,8319,16
30.03.202319,4819,5919,219,5
31.03.202319,5819,7619,2819,56
03.04.202319,619,6419,119,33
04.04.202319,4519,7419,3619,65
05.04.202319,6719,8419,4219,58
06.04.202319,6219,6719,4219,51
10.04.202319,6719,8419,4919,52
11.04.202319,6520,0719,6319,97
12.04.202320,0321,632021,36
13.04.202321,3221,6921,221,35
14.04.202321,3121,7521,0821,72
17.04.202321,6821,8821,5121,76
18.04.202321,7721,8321,5121,81
19.04.202321,6921,7621,4221,55
20.04.202321,4921,821,3521,75
24.04.202321,7122,0221,5221,71
25.04.202321,521,6721,3621,51
26.04.202321,6321,6321,2621,33
27.04.202321,3321,621,2621,36
28.04.202321,521,6521,1721,43
02.05.202321,3821,3820,8620,92
03.05.202321,0321,0620,7820,85
04.05.20232121,2320,7721,09
05.05.202321,0921,6621,0921,63
08.05.202321,7221,8921,4821,54
09.05.202321,521,721,3321,48
10.05.202321,521,821,321,75
11.05.202321,7122,3121,5322,2
12.05.202322,0222,3421,9522,11
15.05.202322,2522,4222,0122,22
16.05.202322,2222,3721,4721,58
17.05.202321,6321,9221,4721,61
18.05.202321,5521,6621,421,6
19.05.202321,6722,0621,522,02
22.05.202322,0222,3121,7221,73
23.05.202321,7422,3221,6722,24
24.05.202322,2422,4922,0822,31
25.05.202322,522,722,3322,33
26.05.202322,6322,6622,0822,2
29.05.202322,2822,282222,16
30.05.202322,422,4322,122,35
31.05.202322,3722,5722,2622,31
01.06.202322,422,5122,1322,37
02.06.202322,3722,3722,3722,37
05.06.202322,322,6522,0822,51
06.06.202322,5123,0822,4822,77
07.06.202322,8622,9422,7622,76
09.06.202322,8723,8722,8723,87
12.06.202324,0324,8723,9924,74
13.06.202324,5924,7524,1924,31
14.06.202324,424,524,0524,43
15.06.202324,4525,1224,3524,93
16.06.202324,9224,9524,6324,75
19.06.202324,7825,2424,7625,2
20.06.202325,1525,2324,9825,2
21.06.202325,12625,0726
22.06.202325,8225,9325,3325,5
23.06.202325,5625,5725,2825,51
26.06.202325,3725,6925,2325,57
27.06.202325,5825,7424,9325,1
28.06.202325,0625,124,6124,8
29.06.202324,7825,124,6125,02
30.06.202325,225,424,4724,7
03.07.202324,7825,2524,7625,19
04.07.202325,1925,2324,9225,03
05.07.2023252524,724,87
06.07.202324,7624,7924,3224,5
07.07.202324,5225,1624,5224,98
10.07.20232525,0224,424,52
11.07.202324,524,5123,9424,17
12.07.202324,4724,4723,6823,78
13.07.202323,9324,1923,824
14.07.202323,9824,3523,723,84
17.07.202323,924,0923,7324,06
18.07.202324,0524,2323,9224,14
19.07.202324,224,223,6623,72
20.07.202323,7824,0223,723,98
21.07.202323,9824,4223,9824,26
24.07.202324,1224,4223,5923,78
25.07.202324,1324,1323,6523,66
26.07.202323,723,923,5323,86
27.07.202323,8623,8823,3323,37
28.07.202323,5723,7823,4323,64
31.07.202323,824,1623,7424,09
01.08.202323,9624,0123,4723,68
02.08.202323,6323,8823,5523,78
03.08.202323,9523,9923,6723,83
04.08.202323,7523,9823,5223,7
07.08.202323,812423,623,66
08.08.202323,6123,6923,1823,5
09.08.202323,523,5823,2523,36
10.08.202323,5523,6523,3623,49
11.08.202323,5923,8323,5223,74
14.08.202323,8423,8423,4723,5
15.08.202323,5723,6723,3423,38
16.08.202323,4123,8623,4123,58
17.08.202323,7523,8523,5923,8
18.08.202323,7924,0623,6723,9
21.08.20232424,0223,6623,81
22.08.202323,624,0423,5423,99
23.08.202324,0624,2423,8224,09
24.08.202324,0524,0523,6723,77
25.08.202323,8123,8523,223,47
28.08.202323,5824,2523,4824,14
29.08.202324,2624,6224,1724,27
30.08.202324,3524,4423,923,92
31.08.202323,9823,9923,5123,55
01.09.202323,6123,8523,5923,71
04.09.202323,7523,8523,5923,64
05.09.202323,6723,923,523,55
06.09.202323,6123,7323,3923,39
08.09.202323,4223,5123,1523,32
11.09.202323,5423,7723,4223,69
12.09.202323,5923,8123,5523,65
13.09.202323,6723,9523,5723,63
14.09.202323,7523,9623,5923,69
15.09.202323,7123,8523,5623,77
18.09.202323,8224,0623,6723,67
19.09.202323,6723,8923,5323,64
20.09.202323,6624,1323,6423,85
21.09.202323,6623,6923,2423,31
22.09.202323,3823,5723,323,34
25.09.202323,3123,3923,0823,21
26.09.202323,0123,1122,7822,88
27.09.202323,0823,2522,8123,08
28.09.202323,1523,923,1123,82
29.09.202323,9223,9423,5523,59
02.10.202323,5823,6723,4523,52
03.10.202323,5423,5623,1623,23
04.10.202323,323,5323,0923,4
05.10.202323,3923,9223,323,47
06.10.202323,4724,6123,3524,42
09.10.202324,2724,4524,1124,3
10.10.202324,3324,5724,2424,25
11.10.202324,2624,5824,2524,49
13.10.202324,5524,6724,3324,41
16.10.202324,682524,5924,91
17.10.202324,825,1424,624,68
18.10.202324,5324,8524,4524,56
19.10.202324,5625,0624,4824,75
20.10.202324,6825,124,5824,67
23.10.202324,6424,924,4224,64
24.10.202324,7524,9224,3524,52
25.10.202324,5424,8224,4424,52
26.10.202324,5725,124,4825,03
27.10.202324,9525,0324,2624,4
30.10.202324,524,6124,1124,23
31.10.202324,2424,4223,8924,17
01.11.202324,1824,3724,0424,2
03.11.202324,4825,2324,4225,05
06.11.202325,1525,332525,23
07.11.202325,2325,5925,0725,51
08.11.202325,5425,8725,5125,83
09.11.202325,525,6824,6124,75
10.11.202324,8925,1924,7325,12
13.11.202325,0525,1524,9225,02
14.11.202325,0925,4724,9925,15
16.11.202325,1525,2424,9325,14
17.11.202325,1425,4825,1125,33
20.11.202325,4725,6525,1525,47
21.11.202325,4725,7125,3925,65
22.11.202325,325,6825,325,42
23.11.202325,425,7425,425,51
24.11.202325,5325,6425,3525,48
27.11.202325,5825,9925,5325,95
28.11.202325,9926,425,9826,33
29.11.202326,3926,5226,1826,36
30.11.202326,3627,1926,3627,14
01.12.202327,1727,426,9427,19
04.12.202327,1527,4126,9827,08
05.12.202327,0827,272727,08
06.12.202327,1927,2426,4526,5
07.12.202326,526,9426,526,93
08.12.202326,9527,326,8327,23
11.12.202327,2327,3527,0327,22
12.12.202326,926,926,226,25
13.12.202326,2426,6325,8226,49
14.12.202326,7526,7826,226,67
15.12.202326,6327,3126,4127,31
18.12.202327,3327,5127,0827,33
19.12.202327,2827,4627,1527,42
20.12.202327,4227,527,0327,1
21.12.202327,427,426,9427,15
22.12.202327,2527,3127,0327,22
26.12.202327,2227,4827,1527,47
27.12.202327,427,4927,2927,43
28.12.202327,4327,6927,3427,69