Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco do Brasil S.A. logosu
BBAS3.SA
Banco do Brasil S.A.
16:12:21
19.61 R$
0.0000 (%0.00)
Önceki Kapanış: 19.53
Düşük₺19.51
Yüksek₺19.63
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBAS3.SA: Banco do Brasil S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,335
KAPANIŞ 27,2971

En Düşük

DÜŞÜK 23,73

En Yüksek

YÜKSEK 29,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202427,5627,6427,2327,38
03.01.202427,3427,5327,2527,41
04.01.202427,3827,4527,0627,11
05.01.202427,0927,572727,44
08.01.202427,5227,7427,3927,67
09.01.202427,5527,5827,1427,26
10.01.202427,0827,3327,0827,22
11.01.202427,227,4227,1127,4
12.01.202427,427,627,1627,56
15.01.202427,5528,127,528,1
16.01.202427,9828,2427,8927,94
17.01.202427,9128,0527,8228
18.01.202428,0228,0627,6327,67
19.01.202427,7628,1727,6427,96
22.01.202428,0328,0727,6827,77
23.01.202427,9128,327,7728,27
24.01.202428,3428,5228,2228,33
25.01.202428,3828,528,2628,29
26.01.202428,3228,528,2728,49
29.01.202428,4828,5128,0328,26
30.01.202428,2528,2527,9828,11
31.01.202428,228,4228,0628,23
01.02.202428,2328,8728,1528,87
02.02.202428,8528,9328,5728,86
05.02.202428,8629,1728,6729,17
06.02.202429,2129,8629,229,8
07.02.202429,7829,929,3329,72
08.02.202429,7329,8629,1329,27
09.02.202429,2529,2927,6528,78
15.02.202429,1729,32929,18
16.02.202429,2929,428,728,93
19.02.202428,9629,5228,829,46
20.02.202429,4329,9529,3729,65
21.02.202429,6629,829,5329,72
22.02.202429,3429,3828,9629,05
23.02.202429,0729,1328,5728,69
26.02.202428,729,0928,6328,97
27.02.202429,0929,382929,32
28.02.202429,2929,5729,229,38
29.02.202429,3829,4628,8528,93
01.03.202428,9829,1828,9228,96
04.03.202429,0129,128,7428,84
05.03.202428,929,1828,8429,04
06.03.202429,1129,529,0529,47
07.03.202429,4729,5629,1329,19
08.03.202428,529,0828,0128,91
11.03.202428,8528,8528,4528,61
12.03.202428,529,0628,3228,8
13.03.202428,7528,8728,4428,48
14.03.202428,4828,6728,328,35
15.03.202428,4128,7628,3928,65
18.03.202428,6528,8927,9128,01
19.03.202428,1228,2227,5727,92
20.03.202427,9228,2527,728,22
21.03.202428,328,527,7327,82
22.03.202427,8327,9927,6327,7
25.03.202427,7228,0727,6427,82
26.03.202427,8428,2227,7627,97
27.03.202428,0828,1227,6727,99
28.03.202427,8828,4427,8328,31
01.04.202428,3528,4627,8528,04
02.04.202428,0228,1727,8928,08
03.04.202428,0528,3227,8328,19
04.04.202428,2728,9828,2728,39
05.04.202428,4528,5428,2328,5
08.04.202428,7529,4228,6328,95
09.04.202429,1329,3929,0929,19
10.04.202429,1729,2528,6728,8
11.04.202428,7529,0328,6728,87
12.04.202428,8728,9228,4128,5
15.04.202428,6328,6728,128,23
16.04.202428,2328,427,5427,91
17.04.20242828,1727,7827,97
18.04.202428,1528,2327,727,93
19.04.202428,0228,0227,6627,71
22.04.202427,828,0527,2427,39
23.04.202427,3727,7327,0127,6
24.04.202427,627,6727,3827,5
25.04.202427,5427,6527,2327,38
26.04.202427,3827,3827,3827,38
29.04.202427,5727,6627,3827,55
30.04.202427,527,7427,4227,42
02.05.202427,5427,7827,3827,71
03.05.202428,0228,3627,928,22
06.05.202428,328,4428,1628,38
07.05.202428,4828,6628,2928,29
08.05.202428,2728,5228,0128,38
09.05.202428,2628,2927,0527,14
10.05.202427,3527,7527,3527,62
13.05.202427,6527,9727,6527,83
14.05.202427,8728,0727,8328,01
15.05.202427,7527,7927,3827,65
16.05.202427,8527,9627,6527,68
17.05.202427,727,8227,5427,69
20.05.202427,6528,0527,6227,92
21.05.202427,9528,1327,8827,9
22.05.202427,8227,9227,4127,5
23.05.202427,527,5626,7826,94
24.05.202427,0127,1426,827,08
27.05.202427,1427,4727,0827,41
28.05.202427,5527,6227,2927,32
29.05.202427,4727,4727,1227,32
31.05.202427,3827,527,1227,12
03.06.202427,1827,3927,0727,15
04.06.202427,1527,2526,9827,23
05.06.202427,2527,427,1527,29
06.06.202427,327,7227,227,65
07.06.202427,527,6827,0827,18
10.06.202427,2527,3527,127,21
11.06.202427,3627,627,2527,51
12.06.202427,327,326,4626,54
13.06.202426,6226,826,5126,72
14.06.202426,5526,6626,3126,45
17.06.202426,4526,4826,2226,45
18.06.202426,3826,4526,0626,08
19.06.202426,0926,3426,0326,27
20.06.202426,3826,6326,2726,39
21.06.202426,426,6226,2826,61
24.06.202426,6127,0426,526,81
25.06.202426,8126,9526,6526,89
26.06.202426,926,926,4726,71
27.06.202426,7926,8226,4126,7
28.06.202426,726,7426,4626,71
01.07.202426,7426,826,3226,36
02.07.202426,4226,5626,3826,45
03.07.202426,5526,8826,4826,71
04.07.202426,926,9726,6126,85
05.07.202426,8526,8726,5326,73
08.07.202426,6926,6926,1926,29
09.07.202426,2826,2825,9926,2
10.07.202426,3226,6226,2426,61
11.07.202426,6326,8426,3226,48
12.07.202426,5726,8326,426,83
15.07.202426,8526,9926,6926,95
16.07.202426,9927,1426,9127,04
17.07.202427,1527,3926,9727,31
18.07.202427,3427,6327,1427,19
19.07.202427,1927,4326,9927,11
22.07.202427,1727,3127,0227,14
23.07.202427,1527,2226,9326,98
24.07.202427,0527,0826,8126,87
25.07.202426,8427,0526,7226,89
26.07.202426,8927,1626,7227,12
29.07.202427,2127,2126,9427,16
30.07.202427,1627,1926,8626,95
31.07.20242727,0526,5126,55
01.08.202426,6526,7226,2226,37
02.08.202426,526,5926,0626,16
05.08.20242626,3325,626,2
06.08.202426,426,8126,3426,65
07.08.202426,8526,9526,1926,3
08.08.202426,1626,3725,3926,19
09.08.202426,326,6326,2526,55
12.08.202426,6227,1226,5527,12
13.08.202427,227,5327,1327,47
14.08.202427,4728,1527,427,93
15.08.202427,9928,4427,9328,15
16.08.202428,328,5828,2528,37
19.08.202428,429,1728,3129,13
20.08.202429,1729,329,0529,26
21.08.202429,3129,3429,0729,13
22.08.202428,6128,6127,8728,01
23.08.202428,1528,4928,1428,22
26.08.202428,2228,4528,128,33
27.08.202428,3828,3828,0128,01
28.08.20242828,227,8928,18
29.08.202428,128,5628,0228,3
30.08.202428,228,2727,9828,12
02.09.202428,3828,5428,1528,42
03.09.202428,4428,7728,3828,68
04.09.202428,7529,1928,7228,99
05.09.202429,0629,2728,929,25
06.09.202429,2429,2928,7628,77
09.09.202428,8629,1328,7129,13
10.09.202429,0829,1428,5328,7
11.09.202428,928,9828,6728,71
12.09.202428,428,4528,0228,23
13.09.202428,328,6328,2528,42
16.09.202428,528,728,3928,57
17.09.202428,5728,6128,2528,39
18.09.202428,2728,5428,1428,25
19.09.202428,3628,4427,9127,91
20.09.202427,927,9527,4627,5
23.09.202427,527,5527,2727,4
24.09.202427,727,9227,3727,38
25.09.202427,527,5627,2127,3
26.09.202427,4527,6627,2827,48
27.09.202427,4827,6227,227,25
30.09.202427,3127,4827,1827,18
01.10.202427,127,2526,8827,08
02.10.202427,327,5227,1527,15
03.10.202427,1127,1226,7526,9
04.10.20242727,0426,7726,86
07.10.202427,0527,1226,8326,99
08.10.202426,926,9826,8526,98
09.10.202426,826,9126,3526,43
10.10.202426,6426,6426,1926,2
11.10.202426,2826,4626,1726,33
14.10.202426,4126,5826,2826,52
15.10.202426,6726,7426,4226,47
16.10.202426,526,9526,3626,76
17.10.202426,6826,8326,526,72
18.10.202426,7726,9726,6326,69
21.10.202426,6926,9626,5426,62
22.10.202426,5526,626,2726,3
23.10.202426,326,4426,1626,33
24.10.202426,4126,4626,2526,36
25.10.202426,3626,526,2526,37
28.10.202426,526,5526,1926,32
29.10.202426,3726,4526,1526,17
30.10.202426,1826,3926,0926,37
31.10.202426,3326,4626,2326,33
01.11.202426,3526,426,0126,09
04.11.202426,2726,4226,1526,24
05.11.202426,2726,2926,0626,25
06.11.202426,126,3725,9426,3
07.11.202426,326,6426,1326,19
08.11.202426,126,1325,925,99
11.11.202426,126,125,9526,01
12.11.202426,0126,0925,825,95
13.11.202425,9926,0725,8825,95
14.11.202425,7825,7924,7925,37
18.11.202425,3825,8125,3425,71
19.11.202425,7725,9525,6425,85
21.11.202425,825,8525,2325,26
22.11.202425,4625,625,2225,6
25.11.202425,7925,8425,625,75
26.11.202425,3625,7825,2125,67
27.11.202425,7125,7825,1125,22
28.11.202425,1925,2124,4124,48
29.11.202424,5224,8424,3224,77
02.12.202424,824,9224,4624,57
03.12.202424,7124,924,6524,87
04.12.202424,8925,3324,825,17
05.12.202425,3925,625,2725,48
06.12.202425,2525,3524,524,73
09.12.202424,8424,8924,4224,67
10.12.202424,7824,9224,5224,83
11.12.202424,925,6524,6725,36
12.12.202425,0525,0924,5924,85
13.12.202424,8524,9924,524,51
16.12.202424,5224,624,1324,16
17.12.202424,2524,4924,0124,42
18.12.202424,424,423,7323,74
19.12.202423,8124,0523,7523,89
20.12.202423,9224,1423,8724,08
23.12.202424,0724,1323,8823,92
26.12.202423,9524,423,9324,2
27.12.202424,3424,3724,1124,11
30.12.202424,124,3324,0924,17