Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco do Brasil S.A. logosu
BBAS3.SA
Banco do Brasil S.A.
16:12:21
19.61 R$
0.0000 (%0.00)
Önceki Kapanış: 19.53
Düşük₺19.51
Yüksek₺19.63
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBAS3.SA: Banco do Brasil S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,842
KAPANIŞ 17,8437

En Düşük

DÜŞÜK 14,1

En Yüksek

YÜKSEK 22,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202214,5614,8814,414,41
04.01.202214,5614,5714,3114,43
05.01.202214,4114,4914,114,19
06.01.202214,2114,4314,114,3
07.01.202214,3114,4114,214,31
10.01.202214,2714,5514,2314,39
11.01.202214,3614,5114,3414,45
12.01.202214,4614,6814,4314,59
13.01.202214,5315,0114,5314,82
14.01.202214,8515,3414,8515,2
17.01.202215,2315,3515,0215,23
18.01.202215,1515,4715,1115,37
19.01.202215,4815,6515,3515,51
20.01.202215,5615,7515,515,6
21.01.202215,5715,7715,4415,6
24.01.202215,5615,8815,4815,68
25.01.202215,6216,1915,5416,08
26.01.202216,1616,3215,8415,93
27.01.202215,9916,3515,9816,15
28.01.202216,1516,316,0116,25
31.01.202216,2216,4716,1416,33
01.02.202216,416,4216,1716,31
02.02.202216,2616,315,8916,03
03.02.202216,0416,2916,0116,15
04.02.202216,116,21616,11
07.02.202216,0716,1915,9215,93
08.02.202215,9116,1815,7416,1
09.02.202216,0516,2515,8515,96
10.02.20221616,3215,9316,14
11.02.202216,2316,816,2216,7
14.02.202216,716,8716,5616,77
15.02.202217,7517,8517,4717,57
16.02.202217,5917,917,5617,67
17.02.202217,6617,8617,5817,67
18.02.202217,718,1117,6918,02
21.02.202218,0718,1117,4917,64
22.02.202217,718,0617,6817,81
23.02.202217,918,0617,8117,9
24.02.202217,3217,5517,0517,33
25.02.202217,3517,617,2617,6
03.03.202217,4217,6117,2817,39
04.03.202217,3217,3916,7616,95
07.03.202216,7616,8916,1516,23
08.03.202216,3316,516,1816,35
09.03.202216,5617,3116,5317,27
10.03.202217,1617,2516,7717,05
11.03.202217,1317,3516,6216,71
14.03.202216,7817,1716,7616,82
15.03.202216,716,7316,3816,52
16.03.202216,616,7416,316,74
17.03.202216,731716,5616,9
18.03.202216,9717,0116,7616,86
21.03.202216,917,2716,8317,2
22.03.202217,317,6717,317,55
23.03.202217,517,617,3417,46
24.03.202217,4917,8317,4417,66
25.03.202217,6717,8617,5317,65
28.03.202217,7217,7817,417,48
29.03.202217,717,7817,3817,56
30.03.202217,5517,5517,2617,45
31.03.202217,3917,7717,2217,35
01.04.202217,4817,5417,1617,34
04.04.202217,2417,2816,9617,18
05.04.202217,1417,1716,6816,73
06.04.202216,7316,8816,5716,81
07.04.202216,6617,316,6617,12
08.04.202217,0417,517,0117,42
11.04.202217,3317,6217,217,53
12.04.202217,617,7517,4317,5
13.04.202217,717,7317,4517,58
14.04.202217,5517,7717,5317,6
18.04.202217,5918,2517,5618,25
19.04.202218,1918,3417,5217,6
20.04.202217,6217,6417,4117,58
22.04.202217,3617,3917,0817,22
25.04.202217,1317,4816,9917,35
26.04.202217,217,2816,7516,96
27.04.202217,1717,416,9517,03
28.04.202217,0817,216,7917
29.04.202217,117,3416,5516,61
02.05.202216,6416,7816,2616,49
03.05.202216,4916,9916,4516,83
04.05.202216,7717,3916,617,32
05.05.202217,1817,216,516,87
06.05.202216,8317,3316,6616,92
09.05.202216,6817,1416,6616,97
10.05.202217,0817,1316,6616,77
11.05.202216,7617,316,6717,15
12.05.202217,417,6717,2717,58
13.05.202217,717,7317,4217,56
16.05.202217,5617,5617,5617,56
17.05.202218,0818,2518,0518,22
18.05.202218,218,4417,8617,95
19.05.202217,9518,0817,7317,85
20.05.202218,1418,5118,0618,5
23.05.202218,6619,318,6319,28
24.05.202218,819,0218,5118,9
25.05.202218,7618,918,418,78
26.05.202218,719,0318,6718,73
27.05.202218,6818,6818,3618,52
30.05.202218,618,617,6318,03
31.05.202218,0718,581818,31
01.06.202218,518,518,0218,34
02.06.202218,4518,5518,2318,36
03.06.202218,3118,3117,9918,1
06.06.202218,1318,2917,8517,88
07.06.202217,817,9317,6817,75
08.06.202217,6217,7517,4717,59
09.06.202217,5217,817,4617,57
10.06.202217,4417,6817,1417,27
13.06.202217,0617,2216,7516,88
14.06.202216,8317,0116,6716,76
15.06.202216,9217,2516,8317,02
17.06.202216,8817,1816,617,07
20.06.202217,117,4716,7817,19
21.06.202217,3517,4216,416,49
22.06.202216,416,6816,2316,43
23.06.202216,4516,4816,1216,33
24.06.202216,4316,4916,0516,23
27.06.202216,2316,5916,1816,57
28.06.202216,716,9516,4416,63
29.06.202216,6116,7916,4616,54
30.06.202216,3316,7916,1216,69
01.07.202216,5216,6716,416,58
04.07.202216,5616,6116,416,52
05.07.202216,4316,5116,1716,43
06.07.202216,3416,5416,116,33
07.07.202216,4816,6916,4816,57
08.07.202216,5816,8216,5316,73
11.07.202216,5716,6616,3816,45
12.07.202216,516,5616,2216,5
13.07.202216,416,5516,2516,33
14.07.202216,2516,3415,9616,31
15.07.202216,316,8116,1116,64
18.07.202216,7517,0316,6716,88
19.07.202216,9417,3516,917,33
20.07.202217,2717,5117,1917,33
21.07.202217,3117,4517,0317,45
22.07.202217,4617,5817,217,33
25.07.202217,2717,6617,2717,6
26.07.202217,6817,917,5717,66
27.07.202217,717,8217,5717,77
28.07.202217,8318,1617,7218,1
29.07.202218,0818,317,9517,99
01.08.202217,9918,1117,7617,84
02.08.202217,8518,2317,7518,08
03.08.202218,1118,2917,9418,2
04.08.202218,3418,5618,2518,55
05.08.202218,5518,9218,4818,9
08.08.202218,9819,5518,8819,49
09.08.202219,5519,9719,4219,82
10.08.202219,9620,0819,8319,99
11.08.202221,0821,1920,7820,87
12.08.202221,0122,172122,05
15.08.202221,8421,8821,4121,5
16.08.202221,521,7521,2221,6
17.08.202221,4221,7221,221,41
18.08.202221,4121,5520,8320,91
19.08.202220,6420,8820,1820,52
22.08.202220,5120,8220,1720,74
23.08.202220,452120,4520,76
24.08.202220,7820,9220,3720,42
25.08.202220,620,920,4220,9
26.08.202220,9421,0120,5620,8
29.08.202220,7621,420,6821,23
30.08.202221,3321,4420,9521,17
31.08.202221,1921,3820,7420,84
01.09.20222121,3220,7421,17
02.09.202221,2921,5421,221,26
05.09.202221,4521,4520,7320,82
06.09.202220,1620,1719,619,82
08.09.202219,9920,0719,4619,73
09.09.202219,9720,4519,9120,27
12.09.202220,4520,8920,4120,59
13.09.202220,0320,419,9320,11
14.09.202220,0820,4319,9820,13
15.09.202220,1720,3219,8619,92
16.09.202219,8219,8219,4619,7
19.09.202219,520,1919,1520,09
20.09.202220,1520,4920,0820,4
21.09.202220,4920,5220,1420,25
22.09.202220,3820,7220,0520,62
23.09.202220,420,4520,0420,36
26.09.202220,1520,2219,519,51
27.09.202219,3719,4519,2519,27
28.09.202219,2319,4919,0919,27
29.09.202219,0519,2518,9319,17
30.09.202219,1319,5118,8619,26
03.10.202220,5221,120,2520,73
04.10.202221,0121,2319,4419,61
05.10.202219,6320,1719,3719,93
06.10.202220,120,3919,9220,28
07.10.202220,2820,4120,0620,33
10.10.202220,5320,6819,920,03
11.10.202219,920,0319,4219,56
13.10.202219,419,9319,0319,69
14.10.202219,8320,0919,3419,58
17.10.202219,6519,9219,4319,75
18.10.202219,9820,7619,8819,98
19.10.202220,6820,920,520,83
20.10.202220,9521,8420,8521,8
21.10.202221,7122,4721,5822,34
24.10.202221,8121,8420,120,1
25.10.202220,0520,2419,5819,75
26.10.202219,5619,5718,5919,06
27.10.202219,2519,719,1619,3
28.10.202219,1219,4518,9819,41
31.10.202218,3319,171818,51
01.11.202218,719,418,4518,95
03.11.202219,519,5118,619,34
04.11.202219,4819,9919,4119,63
07.11.202219,4519,5918,8118,94
08.11.202218,8919,1518,6619,03
09.11.202218,8219,2818,4618,53
10.11.202218,518,8417,8318,17
11.11.202218,1618,3317,6817,76
14.11.20221818,417,8318,2
16.11.202217,8818,0217,5317,63
17.11.202217,5117,6116,8217,25
18.11.202217,2817,6517,0517,19
21.11.202217,2617,7117,117,6
22.11.202217,317,4516,9117,02
23.11.202216,917,2616,7517,23
24.11.202217,317,9817,1717,51
25.11.202217,5617,6116,9617,1
28.11.202217,1917,617,0517,42
29.11.202217,517,8617,317,63
30.11.202217,7117,9117,3517,64
01.12.202217,5617,7817,3617,62
02.12.202217,7618,3617,5618,01
05.12.202217,9817,9817,5117,6
06.12.202217,6917,7817,5517,78
07.12.202217,817,9717,7417,74
08.12.202217,7417,9817,4117,51
09.12.202217,5517,5917,317,49
12.12.202217,4517,6916,616,9
13.12.202216,9116,9815,9315,93
14.12.202215,7515,7815,1315,53
15.12.202215,3616,2615,2615,98
16.12.20221616,3815,8916,3
19.12.202216,3516,7316,2516,48
20.12.202216,4717,0816,3216,9
21.12.202217,0517,2316,8817,06
22.12.202217,1617,4216,9517,22
23.12.202217,2617,8217,2617,64
26.12.202217,7817,7817,3717,61
27.12.202217,7317,7316,9517,03
28.12.202217,0517,416,8117,33
29.12.202217,4217,5217,217,36