Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco do Brasil S.A. logosu
BBAS3.SA
Banco do Brasil S.A.
16:12:21
19.61 R$
0.0000 (%0.00)
Önceki Kapanış: 19.53
Düşük₺19.51
Yüksek₺19.63
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBAS3.SA: Banco do Brasil S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,7277
KAPANIŞ 23,7365

En Düşük

DÜŞÜK 18,12

En Yüksek

YÜKSEK 30,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202524,1724,2823,8423,92
03.01.202523,9224,0623,6823,74
06.01.202523,9824,0523,8123,96
07.01.202524,1424,3824,0224,25
08.01.202524,2324,2723,9524,16
09.01.202524,1624,2723,9924,27
10.01.202524,2524,4424,1324,21
13.01.202524,2124,4324,1624,21
14.01.202524,2524,6724,1724,65
15.01.202524,9125,3724,7525,27
16.01.202525,2825,4625,1125,38
17.01.202525,4425,4925,1925,35
20.01.202525,3525,625,2625,43
21.01.202525,4525,7525,4525,66
22.01.202525,5826,2825,5726,13
23.01.202526,2427,0726,2426,72
24.01.202526,7126,8526,5126,62
27.01.202526,5727,7126,5527,71
28.01.202527,6927,727,3227,53
29.01.202527,627,7527,3527,44
30.01.202527,3727,9427,2827,64
31.01.202527,742827,6627,68
03.02.202527,627,7227,3627,61
04.02.202527,5828,0827,4727,77
05.02.202527,8228,1227,5927,83
06.02.202527,8328,1927,5828,15
07.02.202528,1528,2827,6727,78
10.02.202527,8828,127,827,82
11.02.202527,8628,2227,8628,06
12.02.202527,6527,9827,527,6
13.02.202527,5927,5927,2827,45
14.02.202527,5628,9827,5628,75
17.02.202528,7429,528,7129,16
18.02.202529,0229,632929,45
19.02.202529,2829,2928,6628,86
20.02.202528,128,3127,7928
21.02.20252828,0527,6427,98
24.02.20252828,2227,6327,81
25.02.202527,8228,3327,8228,23
26.02.202528,4828,527,9328,07
27.02.202528,0328,2727,8727,96
28.02.202527,9528,0227,227,31
05.03.202527,3127,9427,2527,77
06.03.202527,9227,9527,4827,73
07.03.202527,6328,2527,528,06
10.03.202527,962827,6427,97
11.03.20252828,0727,5127,72
12.03.202527,127,226,9527,05
13.03.202527,0527,6226,7427,49
14.03.202527,5328,0927,5327,88
17.03.202527,8728,5627,8428,46
18.03.202528,4628,6528,3628,5
19.03.202528,5128,7428,3928,39
20.03.202528,3628,4828,1128,25
21.03.202528,3528,4828,0728,37
24.03.202528,4428,4428,0928,36
25.03.202528,3628,7528,3528,47
26.03.202528,528,8728,3728,81
27.03.202528,8228,8528,4828,69
28.03.202528,6928,9828,5328,64
31.03.202528,528,5127,9528,19
01.04.202528,1728,5828,0128,33
02.04.202528,428,5528,1228,35
03.04.202528,2628,6928,2228,51
04.04.202528,228,3327,7827,98
07.04.202527,8828,2727,3627,68
08.04.202528,0328,2127,427,63
09.04.202527,528,127,0927,75
10.04.202527,7127,7227,1427,56
11.04.202527,7327,927,4227,8
14.04.202527,9728,2127,8728,07
15.04.202528,0328,1227,727,77
16.04.202527,7827,8927,3827,65
17.04.202527,6827,7827,327,43
22.04.202527,427,9227,3527,78
23.04.202527,9928,2227,8628,04
24.04.202528,0428,0627,0427,7
25.04.202527,728,1227,5228,01
28.04.202528,0128,4127,8528,35
29.04.202528,3728,7228,2328,5
30.04.202528,4128,9328,3628,93
02.05.202528,929,0528,7328,9
05.05.202529,1629,4529,0129,12
06.05.202529,1229,228,828,9
07.05.202528,9629,3528,8429,31
08.05.202529,530,0429,4129,41
09.05.202529,483029,4629,53
12.05.202529,5229,6828,8729,07
13.05.202529,1129,7129,0729,66
14.05.202529,6229,9229,5329,76
15.05.202529,7629,9129,1729,4
16.05.202525,552625,0225,67
19.05.202525,6525,725,0125,04
20.05.202525,0925,6725,0925,5
21.05.202525,5825,6625,1725,26
22.05.202525,225,4225,0525,05
23.05.202525,0725,0924,4224,42
26.05.202524,5124,7424,524,67
27.05.202524,9225,2124,5524,57
28.05.202524,624,6524,0724,08
29.05.202524,0324,0723,6423,7
30.05.202523,7523,8323,3523,42
02.06.202523,5223,623,1623,28
03.06.202522,9723,0822,7822,98
04.06.202523,0623,1322,3522,35
05.06.202522,422,5322,2422,24
06.06.202522,3522,3521,721,71
09.06.202521,712221,4721,73
10.06.202521,8821,9121,321,54
11.06.202521,521,8321,421,4
12.06.202521,3921,521,0421,42
13.06.202521,3821,6521,2421,59
16.06.202521,7822,1721,721,98
17.06.202522,0222,0721,7121,9
18.06.202521,9321,9921,7121,81
20.06.202521,821,8121,3521,35
23.06.202521,3521,3721,0221,09
24.06.202521,2321,6721,0721,44
25.06.202521,3621,3721,121,26
26.06.202521,2921,621,2321,6
27.06.202521,5721,7721,4121,73
30.06.202521,7422,2521,5522,09
01.07.202522,2122,5121,921,91
02.07.202521,9122,0721,5821,99
03.07.202522,0322,5121,9422,3
04.07.202522,2722,5422,1722,43
07.07.202522,4422,4821,9922,06
08.07.202522,0622,262222
09.07.202522,0122,0521,3921,45
10.07.202521,221,5321,1621,21
11.07.202521,1821,220,8221,14
14.07.202521,1221,1320,6220,68
15.07.202520,7521,0620,7120,9
16.07.202520,9920,9920,1720,88
17.07.202520,8420,920,5820,74
18.07.202520,620,8220,220,26
21.07.202520,3620,4119,8619,86
22.07.202519,9920,1819,8719,89
23.07.202519,9520,4219,8720,21
24.07.202520,1920,2319,920,07
25.07.202520,1920,4720,1320,24
28.07.202520,2620,3619,9419,94
29.07.202520,0320,0619,8819,95
30.07.202519,9120,119,6219,9
31.07.202519,8319,8319,619,7
01.08.202519,92018,1218,35
04.08.202518,5419,0218,4618,72
05.08.202518,7818,9118,5818,62
06.08.202518,8218,9618,718,7
07.08.202518,8219,0418,6618,91
08.08.202518,9519,2318,8118,93
11.08.202518,9319,1518,7619,1
12.08.202519,2619,5319,2119,24
13.08.202519,2819,5919,2419,28
14.08.202519,1619,9619,0719,85
15.08.202519,0320,819,0220,65
18.08.202520,5721,1820,1521,07
19.08.202520,820,9319,6919,8
20.08.202519,7720,0319,5319,86
21.08.202519,6719,819,4619,69
22.08.202519,6920,719,6220,5
25.08.202520,4920,5720,0520,05
26.08.202520,0620,4219,9320,38
27.08.202519,9820,719,9320,63
28.08.202520,8621,3120,8321,05
29.08.202521,1221,421,0721,39
01.09.202521,421,5320,9621,09
02.09.202520,1420,6720,0820,42
03.09.202520,4120,5520,0820,28
04.09.202520,320,5520,0420,42
05.09.202520,8121,4420,7721,15
08.09.202521,1421,2820,6620,95
09.09.202521,121,4420,9321,4
10.09.202521,322,2721,322,05
11.09.202522,0922,5522,0422,22
12.09.202522,0422,3821,8922,31
15.09.202522,3222,421,8221,87
16.09.202521,9522,1421,8221,94
17.09.202521,9622,221,6721,87
18.09.202522,0522,5922,0322,1
19.09.202522,122,221,6221,62
22.09.202521,621,8621,3521,51
23.09.202521,6422,1521,5222,13
24.09.202522,1522,7322,0822,11
25.09.202522,1722,1721,7321,79
26.09.202521,8122,1821,822,11
29.09.202522,3422,462222,12
30.09.202522,1322,3221,9522,09
01.10.202522,122,1921,3121,93
02.10.202521,8922,321,6221,76
03.10.202521,8421,9821,521,58
06.10.202521,6421,6621,3321,41
07.10.202521,3121,3521,0721,21
08.10.202521,1921,3621,0721,12
09.10.202521,2321,3421,0121,19
10.10.202521,2521,2820,6120,61
13.10.202520,7620,9720,7320,88
14.10.202520,821,1620,6720,7
15.10.202520,720,720,2320,32
16.10.202520,2920,6120,0220,37
17.10.202520,3720,920,1620,9
20.10.202520,7120,9120,5120,77
21.10.202520,7620,7620,3720,54
22.10.202520,5920,7120,4820,69
23.10.202520,7420,8520,5520,65
24.10.202520,7320,9520,4720,52
27.10.202520,7220,8820,5720,85
28.10.202520,8421,0820,820,96
29.10.202521,0421,4521,0421,22
30.10.202521,0221,8420,9921,63
31.10.202521,7622,1821,7521,9
03.11.202521,9922,1421,7122,08
04.11.202521,9722,3821,9622,27
05.11.202522,2722,722,2122,61
06.11.202522,6122,922,5222,86
07.11.202522,8222,9222,5722,89
10.11.202522,9122,9922,622,78
11.11.202522,8523,5922,8523,47
12.11.202523,4723,5222,5522,8
13.11.202521,322,721,2922,5
14.11.202522,3523,0822,1122,44
17.11.202522,4422,6222,2822,5
18.11.202522,322,3921,8821,88
19.11.202521,8721,9221,5521,58
21.11.202521,582221,4322
24.11.202521,9522,221,8421,84
25.11.202521,922,1221,8521,97
26.11.202521,9722,3721,9622,22
27.11.202522,2822,3322,0422,16
28.11.202522,1922,6922,1722,47
01.12.202522,5122,5322,1222,26
02.12.202522,2922,622,2122,56
03.12.202522,5922,722,2522,38
04.12.202522,4122,922,4122,77
05.12.202522,7522,921,1621,16
08.12.202521,6321,7721,4221,6
09.12.202521,4721,7221,1221,49
10.12.202521,521,721,3221,6
11.12.202521,4821,8221,4321,57
12.12.202521,6821,9921,6421,7
15.12.202521,9122,0421,822,01
16.12.202521,9422,1421,6121,71
17.12.202521,7321,7421,2821,55
18.12.202521,4921,8121,4721,59
19.12.202521,5921,6521,4121,44
22.12.202521,4421,5521,2221,3
23.12.202521,3421,7521,3121,75
26.12.202521,521,8921,4521,85
29.12.202521,7521,8821,621,72
30.12.202521,7722,1321,7721,92